Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
41.47
41.67
41.12
41.51
828,300
+0.01(+0.02%)
Jun 29, 2006
39.50
41.61
39.50
41.50
1,637,200
+3.22(+8.41%)
Jun 28, 2006
38.54
38.90
38.04
38.28
902,800
+0.02(+0.05%)
Jun 27, 2006
38.57
39.16
38.11
38.26
706,200
-0.31(-0.80%)
Jun 26, 2006
38.69
38.73
37.69
38.57
1,082,900
-0.15(-0.39%)
Jun 23, 2006
38.52
39.10
37.84
38.72
1,374,700
+0.21(+0.55%)
Jun 22, 2006
39.44
39.47
38.42
38.51
816,300
-0.92(-2.33%)
Jun 21, 2006
39.06
39.78
39.06
39.43
852,400
+0.42(+1.08%)
Jun 20, 2006
39.51
39.75
38.63
39.01
1,010,700
-0.37(-0.94%)
Jun 19, 2006
40.03
40.39
39.24
39.38
605,100
-0.45(-1.13%)
Jun 16, 2006
40.53
40.92
39.22
39.83
927,900
-0.66(-1.63%)
Jun 15, 2006
39.17
40.59
39.17
40.49
829,900
+1.66(+4.28%)
Jun 14, 2006
38.32
39.17
38.32
38.83
589,800
+0.37(+0.96%)
Jun 13, 2006
38.89
39.45
38.28
38.46
1,343,600
+0.24(+0.63%)
Jun 12, 2006
39.99
40.06
38.22
38.22
611,200
-1.52(-3.82%)
Jun 09, 2006
39.83
41.17
39.67
39.74
656,900
+0.05(+0.13%)
Jun 08, 2006
40.24
40.25
39.19
39.69
1,243,400
-0.55(-1.37%)
Jun 07, 2006
41.23
41.27
40.16
40.24
672,400
-0.90(-2.19%)
Jun 06, 2006
41.11
41.44
40.56
41.14
767,200
+0.04(+0.10%)
Jun 05, 2006
42.24
42.52
41.01
41.10
684,200
-1.31(-3.09%)
Jun 02, 2006
43.09
43.23
42.10
42.41
839,900
-0.57(-1.33%)
Jun 01, 2006
40.99
43.10
40.98
42.98
1,413,800
+2.26(+5.55%)
May 31, 2006
40.76
41.22
40.43
40.72
895,000
+0.00(+0.00%)
May 30, 2006
41.54
41.60
40.65
40.72
786,600
-1.00(-2.40%)
May 26, 2006
42.27
42.27
41.36
41.72
978,700
-0.60(-1.42%)
May 25, 2006
42.34
42.56
41.91
42.32
893,600
+0.17(+0.40%)
May 24, 2006
42.35
42.64
41.34
42.15
1,330,000
+0.23(+0.55%)
May 23, 2006
42.14
42.48
41.80
41.92
2,376,600
+0.14(+0.34%)
May 22, 2006
41.20
42.14
41.00
41.78
1,307,900
+0.30(+0.72%)
May 19, 2006
42.18
42.22
41.12
41.48
1,701,400
-0.57(-1.36%)
May 18, 2006
43.06
43.38
42.05
42.05
588,000
-0.88(-2.05%)
May 17, 2006
43.60
44.02
42.82
42.93
629,900
-0.84(-1.92%)
May 16, 2006
44.78
45.25
43.00
43.77
975,500
-1.11(-2.47%)
May 15, 2006
44.65
45.29
43.92
44.88
1,008,600
+0.17(+0.38%)
May 12, 2006
45.15
45.39
44.66
44.71
814,100
-0.18(-0.40%)
May 11, 2006
46.91
46.91
44.75
44.89
1,164,900
-2.11(-4.49%)
May 10, 2006
46.23
47.28
46.00
47.00
1,403,700
+0.57(+1.23%)
May 09, 2006
47.03
47.03
46.00
46.43
670,500
-0.59(-1.25%)
May 08, 2006
47.19
47.28
46.89
47.02
550,600
-0.37(-0.78%)
May 05, 2006
46.50
47.50
46.25
47.39
595,600
+0.36(+0.77%)
May 04, 2006
47.11
47.30
46.76
47.03
455,300
-0.19(-0.40%)
May 03, 2006
47.60
47.60
46.39
47.22
750,800
-0.47(-0.99%)
May 02, 2006
48.25
48.85
47.20
47.69
1,466,600
+1.23(+2.65%)
May 01, 2006
46.57
47.30
45.99
46.46
998,000
-0.11(-0.24%)
Apr 28, 2006
46.80
47.40
46.28
46.57
663,600
-0.33(-0.70%)
Apr 27, 2006
45.85
47.35
45.77
46.90
790,700
+1.05(+2.29%)
Apr 26, 2006
45.90
46.34
45.53
45.85
430,800
+0.36(+0.79%)
Apr 25, 2006
45.34
45.80
45.27
45.49
577,700
+0.13(+0.29%)
Apr 24, 2006
45.59
45.68
45.14
45.36
290,300
-0.50(-1.09%)
Apr 21, 2006
46.99
47.10
45.51
45.86
443,600
-0.88(-1.88%)
Apr 20, 2006
46.02
46.90
45.80
46.74
634,000
+0.65(+1.41%)
Apr 19, 2006
46.15
46.30
45.65
46.09
475,700
-0.17(-0.37%)
Apr 18, 2006
45.69
46.30
45.30
46.26
430,000
+0.58(+1.27%)
Apr 17, 2006
45.95
46.46
45.30
45.68
364,800
-0.21(-0.46%)
Apr 13, 2006
45.27
46.01
45.02
45.89
385,900
+0.62(+1.37%)
Apr 12, 2006
45.00
45.50
44.93
45.27
600,900
+0.37(+0.82%)
Apr 11, 2006
45.35
45.44
44.54
44.90
784,700
-0.67(-1.47%)
Apr 10, 2006
46.88
47.00
45.25
45.57
447,200
-1.27(-2.71%)
Apr 07, 2006
47.50
47.90
46.61
46.84
367,500
-0.46(-0.97%)
Apr 06, 2006
47.18
47.67
46.85
47.30
274,800
-0.01(-0.02%)
Apr 05, 2006
46.74
47.57
46.55
47.31
365,400
+0.64(+1.37%)
Apr 04, 2006
46.55
47.18
46.07
46.67
942,500
-0.67(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.