Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.65	19.65	19.63	19.63	401	+0.03(+0.15%)
Jun 27, 2019	19.60	19.60	19.60	19.60	237	+0.08(+0.42%)
Jun 26, 2019	19.52	19.52	19.52	19.52	289	-0.04(-0.23%)
Jun 25, 2019	19.62	19.62	19.56	19.56	964	-0.02(-0.09%)
Jun 24, 2019	19.58	19.58	19.58	19.58	123	+0.05(+0.23%)
Jun 21, 2019	19.56	19.56	19.53	19.53	3,749	-0.04(-0.19%)
Jun 20, 2019	19.57	19.57	19.55	19.57	267	+0.10(+0.50%)
Jun 19, 2019	19.36	19.48	19.36	19.48	790	+0.11(+0.56%)
Jun 18, 2019	19.39	19.39	19.37	19.37	275	+0.09(+0.46%)
Jun 17, 2019	19.28	19.28	19.28	19.28	0	+0.01(+0.05%)
Jun 14, 2019	19.29	19.29	19.27	19.27	267	+0.01(+0.07%)
Jun 13, 2019	19.26	19.26	19.26	19.26	141	+0.04(+0.19%)
Jun 12, 2019	19.18	19.22	19.18	19.22	4,065	+0.01(+0.04%)
Jun 11, 2019	19.23	19.24	19.21	19.21	4,003	+0.00(+0.00%)
Jun 10, 2019	19.23	19.23	19.21	19.21	238	-0.03(-0.17%)
Jun 07, 2019	19.24	19.24	19.24	19.24	133	+0.08(+0.39%)
Jun 06, 2019	19.17	19.17	19.17	19.17	182	+0.03(+0.15%)
Jun 05, 2019	19.16	19.16	19.14	19.14	5,286	-0.03(-0.14%)
Jun 04, 2019	19.17	19.17	19.17	19.17	0	-0.01(-0.06%)
Jun 03, 2019	19.18	19.18	19.18	19.18	3,414,771	+0.06(+0.34%)
May 31, 2019	19.12	19.12	19.11	19.11	403	+0.06(+0.30%)
May 30, 2019	19.05	19.05	19.05	19.05	1,089	+0.08(+0.40%)
May 29, 2019	18.98	18.98	18.98	18.98	60	-0.01(-0.08%)
May 28, 2019	18.99	18.99	18.99	18.99	0	+0.04(+0.22%)
May 24, 2019	18.91	18.95	18.91	18.95	403	+0.02(+0.10%)
May 23, 2019	18.93	18.93	18.93	18.93	26	+0.04(+0.20%)
May 22, 2019	18.90	18.90	18.90	18.90	94	+0.02(+0.10%)
May 21, 2019	18.88	18.88	18.88	18.88	0	-0.00(-0.02%)
May 20, 2019	18.88	18.88	18.88	18.88	1	-0.03(-0.18%)
May 17, 2019	18.91	18.91	18.91	18.91	134	+0.01(+0.04%)
May 16, 2019	18.91	18.91	18.91	18.91	95	-0.01(-0.06%)
May 15, 2019	18.92	18.92	18.92	18.92	0	+0.04(+0.24%)
May 14, 2019	18.87	18.87	18.87	18.87	0	+0.01(+0.06%)
May 13, 2019	18.86	18.86	18.86	18.86	2	+0.02(+0.08%)
May 10, 2019	18.85	18.85	18.85	18.85	134	+0.00(+0.01%)
May 09, 2019	18.84	18.84	18.84	18.84	48	+0.06(+0.34%)
May 08, 2019	18.78	18.78	18.78	18.78	205	-0.09(-0.49%)
May 07, 2019	18.87	18.87	18.87	18.87	2	+0.02(+0.12%)
May 06, 2019	18.85	18.85	18.85	18.85	0	+0.00(+0.02%)
May 03, 2019	18.85	18.85	18.85	18.85	134	+0.09(+0.50%)
May 02, 2019	18.75	18.75	18.75	18.75	2,888,468	-0.06(-0.34%)
May 01, 2019	18.86	18.86	18.82	18.82	13,456	-0.01(-0.05%)
Apr 30, 2019	18.83	18.83	18.83	18.83	79	+0.01(+0.06%)
Apr 29, 2019	18.82	18.82	18.82	18.82	0	-0.03(-0.16%)
Apr 26, 2019	18.86	18.89	18.85	18.85	1,482	+0.04(+0.22%)
Apr 25, 2019	18.81	18.81	18.79	18.81	14,986	-0.00(-0.02%)
Apr 24, 2019	18.81	18.81	18.81	18.81	0	+0.07(+0.36%)
Apr 23, 2019	18.74	18.74	18.74	18.74	0	+0.03(+0.17%)
Apr 22, 2019	18.71	18.71	18.71	18.71	0	-0.01(-0.08%)
Apr 18, 2019	18.75	18.75	18.72	18.72	134	+0.02(+0.12%)
Apr 17, 2019	18.70	18.70	18.70	18.70	0	+0.00(+0.00%)
Apr 16, 2019	18.70	18.70	18.70	18.70	0	-0.05(-0.28%)
Apr 15, 2019	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Apr 12, 2019	18.75	18.75	18.75	18.75	0	-0.02(-0.10%)
Apr 11, 2019	18.77	18.77	18.77	18.77	0	-0.00(-0.02%)
Apr 10, 2019	18.78	18.78	18.78	18.78	45	+0.06(+0.30%)
Apr 09, 2019	18.72	18.72	18.72	18.72	0	+0.03(+0.16%)
Apr 08, 2019	18.69	18.69	18.69	18.69	6	+0.00(+0.00%)
Apr 05, 2019	18.69	18.69	18.69	18.69	134	+0.03(+0.15%)
Apr 04, 2019	18.66	18.66	18.66	18.66	0	+0.02(+0.10%)
Apr 03, 2019	18.64	18.64	18.64	18.64	37	-0.02(-0.10%)
Apr 02, 2019	18.66	18.66	18.66	18.66	47	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.