Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.90	21.93	21.90	21.93	1,358	+0.06(+0.29%)
Jun 29, 2020	21.87	21.87	21.87	21.87	4	+0.05(+0.25%)
Jun 26, 2020	21.84	21.84	21.81	21.81	122	+0.00(+0.02%)
Jun 25, 2020	21.84	21.85	21.81	21.81	562	+0.03(+0.15%)
Jun 24, 2020	21.87	21.87	21.75	21.78	2,986	-0.11(-0.51%)
Jun 23, 2020	21.90	21.93	21.89	21.89	7,883	-0.03(-0.14%)
Jun 22, 2020	21.92	21.92	21.92	21.92	13	+0.01(+0.05%)
Jun 19, 2020	21.93	21.97	21.89	21.91	1,953	+0.06(+0.28%)
Jun 18, 2020	21.85	21.86	21.85	21.85	1,566	+0.01(+0.06%)
Jun 17, 2020	21.83	21.89	21.82	21.83	4,401	+0.00(+0.00%)
Jun 16, 2020	21.91	21.91	21.83	21.83	4,602	+0.07(+0.30%)
Jun 15, 2020	21.66	21.77	21.62	21.77	990	+0.11(+0.51%)
Jun 12, 2020	21.69	21.71	21.66	21.66	854	+0.06(+0.27%)
Jun 11, 2020	21.60	21.60	21.60	21.60	102	-0.17(-0.80%)
Jun 10, 2020	21.68	21.83	21.68	21.77	4,494	+0.09(+0.42%)
Jun 09, 2020	21.81	21.81	21.68	21.68	8,713	-0.11(-0.51%)
Jun 08, 2020	21.77	21.79	21.75	21.79	3,635	+0.14(+0.63%)
Jun 05, 2020	21.65	21.66	21.65	21.66	1,342	+0.22(+1.01%)
Jun 04, 2020	21.56	21.56	21.44	21.44	271	-0.09(-0.40%)
Jun 03, 2020	21.43	21.53	21.43	21.53	506	+0.02(+0.08%)
Jun 02, 2020	21.48	21.53	21.48	21.51	520	+0.10(+0.46%)
Jun 01, 2020	21.46	21.46	21.41	21.41	733	-0.05(-0.24%)
May 29, 2020	21.46	21.46	21.46	21.46	122	+0.16(+0.73%)
May 28, 2020	21.31	21.31	21.31	21.31	3	-0.03(-0.13%)
May 27, 2020	21.36	21.36	21.33	21.33	545	+0.10(+0.49%)
May 26, 2020	21.29	21.30	21.23	21.23	5,629	+0.01(+0.05%)
May 22, 2020	21.22	21.22	21.22	21.22	122	+0.03(+0.12%)
May 21, 2020	21.19	21.19	21.19	21.19	127	+0.01(+0.05%)
May 20, 2020	21.11	21.18	21.11	21.18	7,982	+0.21(+1.00%)
May 19, 2020	20.99	21.03	20.91	20.97	5,417	+0.06(+0.31%)
May 18, 2020	20.91	20.91	20.91	20.91	235	+0.05(+0.23%)
May 15, 2020	20.91	20.91	20.82	20.86	612	-0.01(-0.04%)
May 14, 2020	20.82	20.87	20.82	20.87	386	+0.13(+0.63%)
May 13, 2020	20.74	20.74	20.74	20.74	14	+0.09(+0.46%)
May 12, 2020	20.64	20.64	20.64	20.64	623	+0.04(+0.21%)
May 11, 2020	20.60	20.60	20.60	20.60	7	-0.11(-0.53%)
May 08, 2020	20.83	20.83	20.64	20.71	4,284	-0.10(-0.47%)
May 07, 2020	20.80	20.80	20.80	20.80	44	+0.07(+0.34%)
May 06, 2020	20.78	20.81	20.74	20.74	2,582	-0.16(-0.78%)
May 05, 2020	20.90	20.95	20.90	20.90	2,461	+0.01(+0.06%)
May 04, 2020	20.89	20.89	20.89	20.89	6	-0.02(-0.09%)
May 01, 2020	20.89	20.96	20.84	20.90	4,651	-0.07(-0.34%)
Apr 30, 2020	21.19	21.24	20.98	20.98	18,426	-0.12(-0.57%)
Apr 29, 2020	21.10	21.10	21.09	21.10	978	+0.13(+0.62%)
Apr 28, 2020	21.00	21.01	20.93	20.97	3,034	+0.03(+0.15%)
Apr 27, 2020	21.01	21.04	20.93	20.93	5,635	-0.08(-0.39%)
Apr 24, 2020	20.91	21.02	20.91	21.02	368	+0.03(+0.15%)
Apr 23, 2020	21.01	21.06	20.98	20.98	980	+0.07(+0.33%)
Apr 22, 2020	20.91	20.91	20.91	20.91	12	+0.02(+0.10%)
Apr 21, 2020	20.97	20.97	20.89	20.89	2,596	-0.05(-0.24%)
Apr 20, 2020	20.80	20.94	20.80	20.94	693	-0.08(-0.36%)
Apr 17, 2020	21.02	21.02	21.02	21.02	122	+0.02(+0.08%)
Apr 16, 2020	21.03	21.03	21.00	21.00	1,059	+0.02(+0.09%)
Apr 15, 2020	20.97	20.98	20.92	20.98	2,342	+0.06(+0.29%)
Apr 14, 2020	20.87	21.04	20.87	20.92	2,206	+0.05(+0.25%)
Apr 13, 2020	20.73	20.93	20.71	20.87	2,707	+0.07(+0.35%)
Apr 09, 2020	20.80	20.80	20.80	20.80	613	+0.61(+3.02%)
Apr 08, 2020	20.11	20.27	20.09	20.19	3,577	+0.17(+0.87%)
Apr 07, 2020	20.01	20.01	20.01	20.01	95	+0.05(+0.23%)
Apr 06, 2020	19.94	19.99	19.92	19.96	1,874	+0.17(+0.85%)
Apr 03, 2020	19.86	19.86	19.80	19.80	122	-0.04(-0.18%)
Apr 02, 2020	19.83	19.83	19.83	19.83	0	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.