Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.05	39.36	38.93	39.34	473,557	+0.31(+0.79%)
Jun 27, 2019	38.88	39.09	38.82	39.04	763,119	+0.29(+0.76%)
Jun 26, 2019	39.21	39.21	38.57	38.74	643,952	-0.47(-1.20%)
Jun 25, 2019	39.46	39.65	39.18	39.22	2,486,770	-0.19(-0.48%)
Jun 24, 2019	39.48	39.55	39.30	39.40	519,102	-0.07(-0.17%)
Jun 21, 2019	39.53	39.56	39.19	39.47	403,196	-0.08(-0.20%)
Jun 20, 2019	39.63	39.73	39.18	39.55	3,688,762	+0.28(+0.72%)
Jun 19, 2019	38.82	39.32	38.78	39.27	657,865	+0.42(+1.07%)
Jun 18, 2019	38.58	38.95	38.51	38.85	534,765	+0.49(+1.27%)
Jun 17, 2019	38.27	38.41	38.16	38.36	444,379	+0.13(+0.34%)
Jun 14, 2019	38.39	38.45	38.17	38.23	333,196	-0.17(-0.45%)
Jun 13, 2019	38.41	38.41	38.19	38.40	511,365	+0.08(+0.20%)
Jun 12, 2019	38.16	38.33	38.01	38.33	390,152	+0.17(+0.44%)
Jun 11, 2019	38.53	38.66	37.87	38.16	836,789	-0.14(-0.38%)
Jun 10, 2019	38.11	38.40	38.04	38.30	1,517,208	+0.37(+0.99%)
Jun 07, 2019	37.64	38.02	37.64	37.93	621,068	+0.44(+1.18%)
Jun 06, 2019	37.24	37.63	37.13	37.48	532,171	+0.24(+0.65%)
Jun 05, 2019	36.89	37.29	36.89	37.24	1,535,626	+0.60(+1.64%)
Jun 04, 2019	36.29	36.67	36.12	36.64	1,507,708	+0.69(+1.91%)
Jun 03, 2019	36.05	36.28	35.81	35.95	2,466,825	-0.07(-0.19%)
May 31, 2019	35.91	36.20	35.72	36.02	1,079,214	-0.20(-0.55%)
May 30, 2019	35.89	36.30	35.87	36.22	851,538	+0.42(+1.18%)
May 29, 2019	35.75	35.94	35.59	35.80	492,439	-0.16(-0.46%)
May 28, 2019	36.50	36.77	35.95	35.96	359,919	-0.47(-1.29%)
May 24, 2019	36.25	36.58	36.25	36.43	240,710	+0.36(+1.00%)
May 23, 2019	36.12	36.19	35.81	36.07	1,573,919	-0.12(-0.33%)
May 22, 2019	35.88	36.30	35.88	36.19	423,619	+0.23(+0.63%)
May 21, 2019	36.06	36.26	35.96	35.97	1,015,386	+0.16(+0.44%)
May 20, 2019	35.78	35.98	35.58	35.81	1,891,687	-0.12(-0.34%)
May 17, 2019	36.01	36.42	35.87	35.93	657,206	-0.39(-1.07%)
May 16, 2019	36.23	36.64	36.22	36.32	2,724,538	+0.23(+0.63%)
May 15, 2019	35.74	36.23	35.60	36.09	1,827,994	+0.11(+0.31%)
May 14, 2019	35.73	36.25	35.68	35.98	522,132	+0.38(+1.05%)
May 13, 2019	35.65	35.80	35.47	35.60	2,818,629	-0.75(-2.07%)
May 10, 2019	36.18	36.43	35.47	36.35	1,990,605	-0.06(-0.17%)
May 09, 2019	36.11	36.43	35.82	36.42	723,281	-0.00(-0.01%)
May 08, 2019	36.42	36.65	36.25	36.42	1,463,070	-0.07(-0.19%)
May 07, 2019	36.96	37.05	36.24	36.49	1,693,527	-0.79(-2.12%)
May 06, 2019	36.53	37.32	36.47	37.28	2,409,575	+0.14(+0.37%)
May 03, 2019	36.90	37.16	36.90	37.15	732,542	+0.46(+1.26%)
May 02, 2019	36.25	36.72	36.14	36.68	964,659	+0.35(+0.96%)
May 01, 2019	36.74	36.76	36.26	36.33	2,141,438	-0.37(-1.00%)
Apr 30, 2019	36.34	36.74	36.24	36.70	1,946,358	+0.39(+1.08%)
Apr 29, 2019	36.48	36.50	36.12	36.31	2,028,310	-0.16(-0.45%)
Apr 26, 2019	36.29	36.47	35.98	36.47	1,337,074	+0.29(+0.79%)
Apr 25, 2019	35.67	36.24	35.48	36.19	1,416,704	+0.49(+1.37%)
Apr 24, 2019	35.58	35.87	35.36	35.70	978,030	+0.13(+0.36%)
Apr 23, 2019	34.92	35.77	34.87	35.57	2,379,379	+0.45(+1.29%)
Apr 22, 2019	34.91	35.38	34.83	35.12	1,467,461	+0.01(+0.04%)
Apr 18, 2019	35.02	35.36	34.53	35.10	3,822,574	+0.22(+0.63%)
Apr 17, 2019	36.53	36.53	34.73	34.88	9,533,437	-1.51(-4.15%)
Apr 16, 2019	37.38	37.46	36.28	36.39	3,593,881	-0.77(-2.07%)
Apr 15, 2019	37.37	37.43	37.09	37.16	3,888,466	-0.16(-0.43%)
Apr 12, 2019	37.59	37.64	37.28	37.32	826,254	-0.13(-0.34%)
Apr 11, 2019	37.67	37.67	37.33	37.45	1,132,727	-0.13(-0.36%)
Apr 10, 2019	37.54	37.76	37.44	37.58	3,870,355	+0.12(+0.32%)
Apr 09, 2019	37.38	37.62	37.31	37.46	546,032	-0.03(-0.08%)
Apr 08, 2019	37.49	37.56	37.05	37.49	464,154	-0.01(-0.02%)
Apr 05, 2019	37.47	37.66	37.40	37.50	683,543	+0.08(+0.22%)
Apr 04, 2019	37.60	37.65	37.15	37.42	1,291,216	-0.11(-0.30%)
Apr 03, 2019	37.90	37.96	37.46	37.53	680,548	-0.17(-0.45%)
Apr 02, 2019	37.78	37.78	37.54	37.70	964,255	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.