Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	59.80	59.80	59.15	59.38	849,037	-0.44(-0.73%)
Jun 29, 2021	59.63	59.91	59.48	59.81	606,727	+0.25(+0.41%)
Jun 28, 2021	59.21	59.64	59.13	59.57	626,617	+0.38(+0.64%)
Jun 25, 2021	58.92	59.34	58.92	59.19	492,462	+0.25(+0.42%)
Jun 24, 2021	59.28	59.43	58.93	58.94	634,151	-0.00(-0.01%)
Jun 23, 2021	58.86	59.09	58.79	58.95	538,467	+0.06(+0.10%)
Jun 22, 2021	58.57	58.95	58.31	58.89	1,632,811	+0.54(+0.92%)
Jun 21, 2021	57.80	58.46	57.37	58.35	978,017	+0.68(+1.18%)
Jun 18, 2021	57.72	58.08	57.63	57.67	779,311	-0.38(-0.65%)
Jun 17, 2021	56.94	58.22	56.94	58.05	1,160,074	+0.97(+1.69%)
Jun 16, 2021	57.21	57.42	56.83	57.08	607,031	-0.08(-0.14%)
Jun 15, 2021	57.31	57.32	56.97	57.17	492,328	+0.01(+0.02%)
Jun 14, 2021	56.83	57.20	56.67	57.16	884,967	+0.29(+0.50%)
Jun 11, 2021	57.00	57.06	56.57	56.87	526,027	+0.03(+0.06%)
Jun 10, 2021	55.95	56.88	55.85	56.84	1,038,688	+1.04(+1.86%)
Jun 09, 2021	55.41	55.86	55.41	55.80	799,834	+0.55(+0.99%)
Jun 08, 2021	55.54	55.69	54.85	55.25	1,038,606	-0.21(-0.37%)
Jun 07, 2021	55.59	55.97	55.46	55.46	1,273,344	+0.00(+0.00%)
Jun 04, 2021	55.44	55.58	55.21	55.46	763,057	+0.46(+0.84%)
Jun 03, 2021	54.84	55.15	54.45	55.00	1,043,816	+0.01(+0.01%)
Jun 02, 2021	55.32	55.46	54.90	54.99	935,242	-0.28(-0.51%)
Jun 01, 2021	56.82	56.82	55.27	55.27	4,431,882	-1.60(-2.81%)
May 28, 2021	56.95	57.59	56.87	56.87	1,676,736	+0.35(+0.61%)
May 27, 2021	56.43	56.80	56.20	56.52	3,989,892	+0.11(+0.19%)
May 26, 2021	56.81	56.81	55.94	56.41	14,944,060	-0.51(-0.89%)
May 25, 2021	57.00	57.09	56.66	56.92	1,036,087	+0.25(+0.44%)
May 24, 2021	56.72	56.95	56.54	56.67	551,994	+0.31(+0.55%)
May 21, 2021	56.55	56.95	56.30	56.36	541,843	-0.03(-0.05%)
May 20, 2021	55.54	56.46	55.54	56.39	811,787	+0.92(+1.65%)
May 19, 2021	55.04	55.47	54.81	55.47	682,630	-0.06(-0.12%)
May 18, 2021	55.40	56.01	55.34	55.54	688,138	+0.13(+0.23%)
May 17, 2021	55.88	55.88	55.26	55.41	720,521	-0.47(-0.85%)
May 14, 2021	55.58	56.03	55.47	55.88	766,781	+0.56(+1.01%)
May 13, 2021	55.07	55.60	55.07	55.32	950,834	+0.37(+0.67%)
May 12, 2021	55.79	55.86	54.94	54.95	867,097	-1.26(-2.24%)
May 11, 2021	56.08	56.54	56.03	56.22	783,171	-0.36(-0.64%)
May 10, 2021	57.28	57.28	56.58	56.58	5,655,455	-0.60(-1.05%)
May 07, 2021	57.30	57.92	57.13	57.18	802,902	+0.10(+0.17%)
May 06, 2021	57.05	57.10	56.27	57.08	2,217,971	-0.01(-0.02%)
May 05, 2021	57.37	57.71	56.95	57.09	762,789	-0.23(-0.40%)
May 04, 2021	57.88	57.94	56.91	57.33	1,048,040	-0.82(-1.42%)
May 03, 2021	58.51	58.51	58.00	58.15	830,782	-0.08(-0.14%)
Apr 30, 2021	58.48	58.55	57.99	58.23	565,998	-0.53(-0.90%)
Apr 29, 2021	59.41	59.44	58.45	58.76	792,981	-0.59(-0.99%)
Apr 28, 2021	59.18	59.52	59.10	59.35	574,762	+0.12(+0.20%)
Apr 27, 2021	59.38	59.39	59.02	59.24	671,511	-0.18(-0.30%)
Apr 26, 2021	59.53	59.63	59.23	59.41	1,058,374	-0.11(-0.19%)
Apr 23, 2021	59.02	59.64	58.95	59.53	733,972	+0.64(+1.08%)
Apr 22, 2021	58.66	59.30	58.64	58.89	876,834	+0.22(+0.38%)
Apr 21, 2021	57.65	58.70	57.65	58.67	788,143	+1.23(+2.13%)
Apr 20, 2021	57.39	57.77	57.20	57.44	1,057,504	-0.21(-0.37%)
Apr 19, 2021	57.74	57.77	57.49	57.65	822,103	-0.28(-0.49%)
Apr 16, 2021	58.03	58.04	57.51	57.93	734,580	+0.13(+0.22%)
Apr 15, 2021	56.94	57.86	56.73	57.81	773,409	+1.27(+2.25%)
Apr 14, 2021	56.93	57.10	56.46	56.54	845,096	-0.41(-0.73%)
Apr 13, 2021	56.18	57.02	56.18	56.95	779,045	+1.03(+1.85%)
Apr 12, 2021	55.88	56.04	55.70	55.92	1,335,677	-0.10(-0.18%)
Apr 09, 2021	55.52	56.02	55.35	56.02	514,875	+0.65(+1.17%)
Apr 08, 2021	55.32	55.60	55.31	55.37	540,558	+0.43(+0.78%)
Apr 07, 2021	55.22	55.25	54.76	54.94	844,031	-0.29(-0.53%)
Apr 06, 2021	55.14	55.62	54.90	55.24	693,007	+0.23(+0.41%)
Apr 05, 2021	54.70	55.03	54.45	55.01	769,934	+0.73(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.