Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.10	11.22	11.08	11.08	366,916	+0.09(+0.84%)
Jun 27, 2002	11.09	11.11	10.85	10.99	144,014	+0.05(+0.44%)
Jun 26, 2002	10.66	10.95	10.66	10.94	1,009,936	+0.05(+0.47%)
Jun 25, 2002	11.19	11.19	10.89	10.89	144,931	-0.29(-2.63%)
Jun 21, 2002	11.38	11.45	11.16	11.19	1,078,733	-0.23(-2.03%)
Jun 20, 2002	11.66	11.68	11.41	11.42	1,035,620	-0.19(-1.62%)
Jun 19, 2002	11.75	11.86	11.60	11.60	1,123,680	-0.18(-1.55%)
Jun 18, 2002	11.80	11.92	11.77	11.79	793,455	-0.01(-0.08%)
Jun 17, 2002	11.60	11.81	11.60	11.80	1,197,980	+0.37(+3.23%)
Jun 14, 2002	11.20	11.44	10.99	11.43	1,629,107	-0.09(-0.75%)
Jun 12, 2002	11.46	11.56	11.35	11.51	308,209	-0.01(-0.09%)
Jun 11, 2002	11.87	11.88	11.53	11.53	192,630	-0.33(-2.77%)
Jun 10, 2002	11.81	11.96	11.81	11.85	277,021	+0.08(+0.70%)
Jun 07, 2002	11.50	11.84	11.47	11.77	463,231	+0.07(+0.58%)
Jun 06, 2002	11.88	11.89	11.70	11.70	532,945	-0.24(-2.03%)
Jun 05, 2002	11.90	11.97	11.83	11.95	396,269	-0.31(-2.56%)
May 31, 2002	12.28	12.39	12.26	12.26	158,691	-0.11(-0.89%)
May 28, 2002	12.43	12.43	12.24	12.37	162,360	-0.06(-0.52%)
May 27, 2002	12.52	12.52	12.41	12.43	98,150	+0.00(+0.00%)
May 24, 2002	12.52	12.52	12.41	12.43	98,150	-0.11(-0.89%)
May 23, 2002	12.43	12.57	12.35	12.55	443,051	+0.18(+1.42%)
May 22, 2002	12.30	12.42	12.26	12.37	1,670,385	-0.02(-0.18%)
May 21, 2002	12.62	12.68	12.36	12.39	859,500	-0.19(-1.49%)
May 20, 2002	12.72	12.74	12.58	12.58	4,399,323	-0.21(-1.60%)
May 17, 2002	12.74	12.81	12.67	12.79	190,429,408	+0.11(+0.86%)
May 16, 2002	12.74	12.74	12.64	12.68	724,659	-0.07(-0.56%)
May 15, 2002	12.67	12.87	12.64	12.75	1,454,822	-0.00(-0.03%)
May 14, 2002	12.62	12.75	12.57	12.75	1,038,372	+0.40(+3.21%)
May 13, 2002	12.22	12.36	12.22	12.36	132,089	+0.17(+1.41%)
May 10, 2002	12.35	12.37	12.18	12.18	110,992	-0.14(-1.17%)
May 09, 2002	12.55	12.57	12.33	12.33	182,540	-0.23(-1.82%)
May 08, 2002	12.40	12.56	12.35	12.56	189,879	+0.48(+3.94%)
May 07, 2002	12.19	12.19	12.03	12.08	72,465	-0.02(-0.13%)
May 06, 2002	12.23	12.34	12.10	12.10	534,780	-0.21(-1.69%)
May 03, 2002	12.38	12.38	12.25	12.30	613,667	-0.11(-0.92%)
May 02, 2002	12.48	12.56	12.41	12.42	98,150	-0.07(-0.52%)
May 01, 2002	12.47	12.54	12.31	12.48	771,440	+0.01(+0.10%)
Apr 30, 2002	12.23	12.49	12.23	12.47	1,351,168	+0.28(+2.31%)
Apr 29, 2002	12.30	12.37	12.18	12.19	1,011,770	-0.11(-0.91%)
Apr 26, 2002	12.58	12.58	12.30	12.30	576,058	-0.20(-1.62%)
Apr 25, 2002	12.41	12.53	12.41	12.51	688,884	-0.04(-0.34%)
Apr 24, 2002	12.72	12.75	12.55	12.55	310,044	-0.12(-0.92%)
Apr 23, 2002	12.68	12.73	12.64	12.66	56,871	-0.04(-0.29%)
Apr 22, 2002	12.83	12.83	12.66	12.70	53,202	-0.23(-1.79%)
Apr 19, 2002	12.95	12.95	12.85	12.93	85,307	+0.05(+0.39%)
Apr 18, 2002	12.89	12.89	12.70	12.88	230,239	-0.04(-0.30%)
Apr 17, 2002	12.98	13.03	12.87	12.92	91,729	-0.01(-0.08%)
Apr 16, 2002	12.90	12.93	12.84	12.93	55,771,232	+0.21(+1.63%)
Apr 15, 2002	12.83	12.83	12.68	12.72	151,352	-0.02(-0.15%)
Apr 12, 2002	12.62	12.74	12.58	12.74	1,005,349	+0.17(+1.39%)
Apr 11, 2002	12.74	12.78	12.56	12.57	379,758	-0.21(-1.65%)
Apr 10, 2002	12.64	12.78	12.61	12.78	119,247	+0.22(+1.74%)
Apr 09, 2002	12.69	12.74	12.56	12.56	329,307	-0.03(-0.22%)
Apr 08, 2002	12.32	12.61	12.32	12.59	184,375	+0.12(+0.99%)
Apr 05, 2002	12.56	12.57	12.46	12.47	109,157	-0.02(-0.13%)
Apr 04, 2002	12.35	12.49	12.35	12.48	1,263,108	+0.06(+0.45%)
Apr 03, 2002	12.58	12.64	12.39	12.43	501,757	-0.23(-1.78%)
Apr 02, 2002	12.68	12.75	12.65	12.65	124,751	-0.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.