Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	88.86	88.86	87.93	88.51	158,396	-0.37(-0.42%)
Jun 12, 2024	89.00	89.88	88.62	88.88	304,051	+1.39(+1.59%)
Jun 11, 2024	87.32	87.57	86.60	87.49	183,253	-0.33(-0.38%)
Jun 10, 2024	86.68	87.82	86.54	87.82	229,252	+0.45(+0.51%)
Jun 07, 2024	87.39	87.94	87.14	87.37	222,986	-0.45(-0.51%)
Jun 06, 2024	88.25	88.40	87.56	87.82	171,260	-0.48(-0.54%)
Jun 05, 2024	87.54	88.46	87.15	88.30	562,208	+1.29(+1.48%)
Jun 04, 2024	87.93	88.04	86.98	87.01	227,404	-1.25(-1.41%)
Jun 03, 2024	89.67	89.67	87.60	88.26	290,453	-0.98(-1.10%)
May 31, 2024	88.84	89.34	87.95	89.24	296,372	+0.69(+0.78%)
May 30, 2024	88.21	88.84	88.15	88.55	165,857	+0.74(+0.84%)
May 29, 2024	88.18	88.25	87.68	87.81	1,599,575	-1.14(-1.28%)
May 28, 2024	89.81	89.87	88.70	88.95	259,321	-0.67(-0.75%)
May 24, 2024	89.31	89.72	89.04	89.62	470,866	+0.83(+0.93%)
May 23, 2024	90.15	90.15	88.58	88.79	154,381	-0.97(-1.08%)
May 22, 2024	90.34	90.51	89.36	89.76	135,933	-0.62(-0.69%)
May 21, 2024	90.22	90.44	90.10	90.38	162,496	-0.17(-0.19%)
May 20, 2024	90.26	90.72	90.14	90.55	139,401	+0.41(+0.45%)
May 17, 2024	90.23	90.25	89.81	90.14	142,798	+0.12(+0.13%)
May 16, 2024	91.01	91.05	90.02	90.02	214,957	-0.96(-1.05%)
May 15, 2024	90.92	91.04	90.50	90.98	152,859	+0.96(+1.06%)
May 14, 2024	89.76	90.17	89.69	90.02	237,226	+0.66(+0.74%)
May 13, 2024	90.21	90.29	89.33	89.36	212,602	-0.43(-0.48%)
May 10, 2024	90.22	90.26	89.59	89.79	122,834	-0.14(-0.16%)
May 09, 2024	89.10	89.93	88.95	89.93	284,943	+0.91(+1.02%)
May 08, 2024	89.02	89.21	88.74	89.02	131,143	-0.59(-0.66%)
May 07, 2024	89.34	89.95	89.18	89.61	189,956	+0.40(+0.45%)
May 06, 2024	88.53	89.22	88.49	89.21	374,451	+1.46(+1.66%)
May 03, 2024	88.07	88.53	87.55	87.75	544,132	+0.89(+1.02%)
May 02, 2024	86.58	86.99	85.63	86.86	195,598	+1.17(+1.36%)
May 01, 2024	85.77	87.13	85.21	85.70	438,088	-0.01(-0.01%)
Apr 30, 2024	87.00	87.20	85.71	85.71	262,099	-1.67(-1.91%)
Apr 29, 2024	87.13	87.56	86.98	87.37	171,294	+0.51(+0.59%)
Apr 26, 2024	86.71	87.23	86.64	86.86	118,192	+0.26(+0.30%)
Apr 25, 2024	85.97	86.84	85.53	86.60	187,528	-0.25(-0.29%)
Apr 24, 2024	87.00	87.51	86.24	86.85	579,209	+0.06(+0.07%)
Apr 23, 2024	85.74	87.09	85.74	86.79	682,985	+1.35(+1.58%)
Apr 22, 2024	85.11	86.05	84.69	85.45	316,617	+0.73(+0.86%)
Apr 19, 2024	84.65	85.36	84.21	84.72	177,398	-0.18(-0.21%)
Apr 18, 2024	85.50	85.94	84.65	84.90	239,789	-0.31(-0.36%)
Apr 17, 2024	86.52	86.53	85.11	85.21	448,225	-0.76(-0.88%)
Apr 16, 2024	86.12	86.52	85.47	85.97	304,059	-0.36(-0.42%)
Apr 15, 2024	88.15	88.34	86.18	86.33	232,705	-1.02(-1.17%)
Apr 12, 2024	88.26	88.43	87.09	87.34	232,208	-1.33(-1.50%)
Apr 11, 2024	88.94	88.96	88.14	88.67	186,473	+0.02(+0.02%)
Apr 10, 2024	88.38	89.26	88.04	88.65	430,674	-1.46(-1.62%)
Apr 09, 2024	90.46	90.58	89.29	90.11	218,179	-0.15(-0.17%)
Apr 08, 2024	90.32	90.50	89.96	90.26	346,992	+0.22(+0.24%)
Apr 05, 2024	89.05	90.29	88.99	90.04	342,651	+1.05(+1.18%)
Apr 04, 2024	90.67	90.90	88.80	88.99	311,117	-0.97(-1.08%)
Apr 03, 2024	89.32	90.19	89.32	89.96	804,840	+0.36(+0.40%)
Apr 02, 2024	89.95	89.99	89.16	89.60	686,977	-1.16(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.