Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	68.04	68.57	67.93	68.36	72,569,936	+0.50(+0.73%)
Jun 29, 2011	67.78	68.03	67.24	67.87	82,625,000	+0.32(+0.48%)
Jun 28, 2011	66.74	67.58	66.60	67.54	65,415,852	+1.03(+1.55%)
Jun 27, 2011	65.98	66.64	65.60	66.51	59,576,768	+0.51(+0.78%)
Jun 24, 2011	66.57	66.68	65.61	66.00	89,469,032	-0.34(-0.51%)
Jun 23, 2011	65.33	66.47	64.65	66.34	112,045,216	+0.26(+0.39%)
Jun 22, 2011	66.23	66.97	66.06	66.08	67,608,320	-0.51(-0.77%)
Jun 21, 2011	65.70	66.69	65.57	66.59	92,013,056	+1.41(+2.17%)
Jun 20, 2011	65.09	65.22	64.84	65.18	64,610,440	+0.59(+0.92%)
Jun 17, 2011	65.22	65.33	64.26	64.59	94,312,544	+0.02(+0.03%)
Jun 16, 2011	64.47	65.13	63.76	64.57	99,101,720	+0.15(+0.23%)
Jun 15, 2011	64.89	65.40	64.17	64.42	108,097,776	-1.17(-1.79%)
Jun 14, 2011	64.76	65.79	64.72	65.60	80,742,216	+1.38(+2.15%)
Jun 13, 2011	64.59	64.93	63.86	64.22	73,018,016	-0.18(-0.28%)
Jun 10, 2011	65.04	65.15	64.11	64.40	86,994,744	-1.05(-1.60%)
Jun 09, 2011	65.29	65.81	65.00	65.45	70,818,488	+0.35(+0.53%)
Jun 08, 2011	65.61	65.82	64.98	65.10	82,036,840	-0.73(-1.12%)
Jun 07, 2011	66.08	66.40	65.66	65.84	70,634,848	+0.16(+0.24%)
Jun 06, 2011	66.67	66.93	65.63	65.68	77,246,416	-1.10(-1.64%)
Jun 03, 2011	66.72	67.48	66.62	66.78	92,652,960	-0.08(-0.12%)
May 24, 2011	67.36	67.67	66.74	66.86	72,942,832	-0.32(-0.48%)
May 23, 2011	67.22	67.66	67.07	67.18	61,393,056	-1.23(-1.80%)
May 20, 2011	68.73	68.90	67.94	68.41	67,859,288	-0.50(-0.73%)
May 19, 2011	69.24	69.33	68.30	68.91	64,038,364	+0.15(+0.22%)
May 18, 2011	67.81	68.80	67.70	68.77	66,027,324	+1.04(+1.54%)
May 17, 2011	67.40	67.97	67.21	67.73	92,637,632	-0.21(-0.32%)
May 16, 2011	68.49	69.26	67.88	67.94	83,300,328	-1.01(-1.46%)
May 13, 2011	69.98	70.17	68.75	68.95	90,449,656	-0.97(-1.39%)
May 12, 2011	68.91	70.13	68.51	69.92	96,925,208	+0.61(+0.88%)
May 11, 2011	70.38	70.47	68.98	69.31	98,508,800	-1.30(-1.85%)
May 10, 2011	69.91	70.62	69.81	70.62	53,791,276	+1.07(+1.53%)
May 09, 2011	68.67	69.62	68.56	69.55	55,482,528	+0.80(+1.16%)
May 06, 2011	69.15	69.63	68.39	68.75	92,651,456	+0.36(+0.53%)
May 05, 2011	68.23	69.42	68.04	68.39	111,276,024	-0.31(-0.46%)
May 04, 2011	69.70	69.73	68.30	68.70	78,444,632	-0.90(-1.29%)
May 03, 2011	70.42	70.58	69.12	69.60	67,883,952	-0.89(-1.26%)
May 02, 2011	70.61	70.62	70.41	70.49	59,315,736	-0.83(-1.17%)
Apr 29, 2011	71.16	71.56	70.95	71.33	49,694,876	+0.26(+0.36%)
Apr 28, 2011	70.67	71.42	70.61	71.07	52,649,996	+0.32(+0.46%)
Apr 27, 2011	70.37	70.81	70.09	70.75	54,118,560	+0.42(+0.60%)
Apr 26, 2011	69.79	70.73	69.64	70.33	64,389,188	+0.69(+1.00%)
Apr 25, 2011	69.71	69.79	69.16	69.63	28,402,536	-0.09(-0.13%)
Apr 21, 2011	69.63	69.75	69.13	69.72	36,801,188	+0.51(+0.74%)
Apr 20, 2011	68.94	69.27	68.73	69.21	57,033,796	+1.39(+2.05%)
Apr 19, 2011	68.04	68.27	67.43	67.82	38,734,616	+0.02(+0.02%)
Apr 18, 2011	67.91	67.92	67.23	67.81	70,993,072	-1.14(-1.65%)
Apr 15, 2011	68.25	68.95	67.92	68.95	65,048,096	+0.73(+1.06%)
Apr 14, 2011	67.36	68.29	67.25	68.22	70,902,408	+0.31(+0.46%)
Apr 13, 2011	68.24	68.37	67.43	67.91	97,445,848	+0.09(+0.13%)
Apr 12, 2011	68.35	68.57	67.74	67.82	70,379,144	-0.90(-1.31%)
Apr 11, 2011	69.37	69.58	68.44	68.72	50,613,136	-0.62(-0.89%)
Apr 08, 2011	70.38	70.48	69.02	69.34	77,099,320	-0.73(-1.05%)
Apr 07, 2011	70.56	70.82	69.86	70.07	84,119,008	-0.42(-0.60%)
Apr 06, 2011	70.70	70.90	70.10	70.49	71,513,200	+0.16(+0.22%)
Apr 05, 2011	69.91	70.79	69.78	70.33	55,070,084	+0.38(+0.54%)
Apr 04, 2011	69.98	70.15	69.80	69.96	51,159,288	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.