Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	275.33	277.20	275.33	276.86	25,658	+3.07(+1.12%)
Jun 29, 2023	271.80	274.17	271.80	273.79	129,679	+1.58(+0.58%)
Jun 28, 2023	273.21	273.21	271.56	272.20	26,475	-0.87(-0.32%)
Jun 27, 2023	273.76	273.76	271.43	273.07	22,970	-0.46(-0.17%)
Jun 26, 2023	274.85	274.85	271.29	273.54	19,617	-1.64(-0.60%)
Jun 23, 2023	275.43	276.22	275.14	275.18	15,588	-1.18(-0.43%)
Jun 22, 2023	274.69	276.69	274.69	276.36	37,948	+1.79(+0.65%)
Jun 21, 2023	274.04	275.31	272.88	274.57	185,133	-0.10(-0.04%)
Jun 20, 2023	272.84	275.72	272.01	274.67	211,469	-0.33(-0.12%)
Jun 16, 2023	275.43	277.38	274.81	274.99	35,756	+0.13(+0.05%)
Jun 15, 2023	271.54	275.35	270.88	274.86	22,388	-2.42(-0.87%)
May 08, 2023	277.77	277.77	276.36	277.29	32,295	-0.60(-0.22%)
May 05, 2023	276.56	278.73	276.56	277.89	52,503	+2.55(+0.93%)
May 04, 2023	276.29	276.32	274.20	275.33	26,803	-2.20(-0.79%)
May 03, 2023	278.89	279.87	277.28	277.53	27,823	+0.18(+0.06%)
May 02, 2023	278.21	279.79	275.79	277.36	24,468	-1.66(-0.59%)
May 01, 2023	277.82	279.94	277.82	279.01	32,917	+1.75(+0.63%)
Apr 28, 2023	274.74	278.05	274.74	277.26	30,074	+2.46(+0.90%)
Apr 27, 2023	273.99	275.19	271.35	274.79	25,839	+1.27(+0.47%)
Apr 26, 2023	275.39	275.39	272.13	273.52	43,646	-3.90(-1.41%)
Apr 25, 2023	279.90	280.93	277.19	277.43	47,436	-3.31(-1.18%)
Apr 24, 2023	279.77	280.74	279.09	280.74	39,476	+1.36(+0.49%)
Apr 21, 2023	278.67	280.01	278.07	279.38	158,527	+1.99(+0.72%)
Apr 20, 2023	276.74	277.67	276.13	277.39	55,140	-1.13(-0.41%)
Apr 19, 2023	277.70	278.64	276.81	278.52	58,462	+1.07(+0.39%)
Apr 18, 2023	279.94	279.94	277.07	277.44	57,843	-1.82(-0.65%)
Apr 17, 2023	279.50	279.64	278.06	279.27	36,540	-0.30(-0.11%)
Apr 14, 2023	281.00	281.04	278.58	279.56	37,886	-2.17(-0.77%)
Apr 13, 2023	279.17	282.05	278.94	281.73	20,028	+3.79(+1.36%)
Apr 12, 2023	279.35	280.11	277.92	277.94	29,957	-0.24(-0.09%)
Apr 11, 2023	277.88	278.82	277.71	278.19	38,171	+1.06(+0.38%)
Apr 10, 2023	276.97	277.13	275.13	277.13	26,958	-0.20(-0.07%)
Apr 06, 2023	276.86	277.97	276.07	277.33	45,183	+1.11(+0.40%)
Apr 05, 2023	273.18	276.65	273.18	276.22	36,205	+4.24(+1.56%)
Apr 04, 2023	271.70	273.42	271.35	271.98	109,714	+0.18(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.