Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.25	41.98	40.93	41.38	155,220	+0.57(+1.39%)
Jun 26, 2013	40.80	40.81	40.64	40.81	114,321	+0.17(+0.41%)
Jun 25, 2013	40.57	40.80	40.34	40.65	188,262	+0.17(+0.41%)
Jun 24, 2013	40.26	40.65	39.84	40.48	210,735	-0.02(-0.04%)
Jun 21, 2013	40.42	40.54	39.87	40.50	104,021	+0.34(+0.85%)
Jun 20, 2013	40.74	40.74	39.62	40.15	89,326	-1.27(-3.06%)
Jun 19, 2013	41.73	42.00	41.41	41.42	83,972	-0.46(-1.10%)
Jun 18, 2013	41.90	41.93	41.65	41.88	32,494	-0.34(-0.80%)
Jun 17, 2013	42.35	42.45	42.17	42.22	120,016	-0.08(-0.20%)
Jun 14, 2013	42.31	42.49	41.95	42.30	99,779	+0.20(+0.47%)
Jun 13, 2013	41.56	42.21	41.56	42.10	41,534	+0.33(+0.80%)
Jun 12, 2013	41.56	41.99	41.56	41.77	38,064	+0.22(+0.52%)
Jun 11, 2013	41.52	41.77	41.05	41.55	1,392,797	-0.37(-0.87%)
Jun 10, 2013	41.81	41.94	41.55	41.92	345,786	-0.12(-0.28%)
Jun 07, 2013	41.88	42.24	41.70	42.04	81,708	+0.22(+0.52%)
Jun 06, 2013	42.30	42.34	41.75	41.82	230,425	-0.44(-1.04%)
Jun 05, 2013	42.24	42.55	41.95	42.26	97,833	+0.07(+0.18%)
Jun 04, 2013	42.41	42.62	42.09	42.19	152,935	-0.17(-0.39%)
Jun 03, 2013	42.35	42.48	41.90	42.35	96,190	-0.03(-0.08%)
May 31, 2013	42.45	42.84	42.36	42.39	45,153	-0.42(-0.99%)
May 30, 2013	42.82	43.05	42.77	42.81	30,871	-0.16(-0.37%)
May 29, 2013	43.43	43.43	42.94	42.97	152,361	-0.67(-1.53%)
May 28, 2013	43.99	43.99	43.41	43.64	25,867	-0.23(-0.53%)
May 24, 2013	43.79	44.08	43.79	43.87	98,627	-0.08(-0.17%)
May 23, 2013	44.04	44.06	43.69	43.94	61,488	-0.21(-0.47%)
May 22, 2013	44.39	44.44	44.04	44.15	47,485	-0.12(-0.28%)
May 21, 2013	44.37	44.37	44.19	44.28	41,956	+0.01(+0.02%)
May 20, 2013	44.40	44.47	44.21	44.27	124,886	+0.08(+0.17%)
May 17, 2013	44.28	44.55	44.19	44.19	172,199	-0.20(-0.45%)
May 16, 2013	44.75	44.79	44.35	44.39	736,181	-0.28(-0.63%)
May 15, 2013	44.82	44.82	44.59	44.68	72,141	-0.20(-0.45%)
May 13, 2013	44.84	45.03	44.84	44.88	44,888	-0.19(-0.42%)
May 10, 2013	45.22	45.23	44.78	45.07	52,614	-0.28(-0.61%)
May 09, 2013	45.63	45.63	45.28	45.34	48,048	-0.23(-0.51%)
May 08, 2013	45.48	45.68	45.48	45.58	70,931	+0.15(+0.33%)
May 07, 2013	45.26	45.47	45.20	45.43	53,745	+0.09(+0.20%)
May 06, 2013	45.43	45.43	45.27	45.34	35,093	-0.12(-0.26%)
May 03, 2013	45.41	45.49	45.39	45.45	121,593	+0.16(+0.35%)
May 02, 2013	45.34	45.34	45.16	45.29	71,956	+0.10(+0.22%)
May 01, 2013	45.34	45.34	45.19	45.19	20,639	-0.15(-0.33%)
Apr 30, 2013	45.29	45.40	45.24	45.34	62,716	+0.11(+0.24%)
Apr 29, 2013	45.30	45.38	45.16	45.24	36,023	+0.25(+0.56%)
Apr 26, 2013	45.09	45.08	44.99	44.99	149,255	-0.04(-0.09%)
Apr 25, 2013	45.08	45.14	44.97	45.03	80,102	+0.07(+0.15%)
Apr 24, 2013	44.89	44.97	44.74	44.96	25,497	+0.13(+0.30%)
Apr 23, 2013	44.80	44.97	44.80	44.83	94,304	+0.02(+0.04%)
Apr 22, 2013	44.87	44.91	44.71	44.81	49,797	+0.06(+0.13%)
Apr 19, 2013	44.94	44.99	44.75	44.75	32,064	-0.04(-0.09%)
Apr 18, 2013	44.88	44.88	44.70	44.79	127,919	+0.02(+0.06%)
Apr 17, 2013	44.96	44.96	44.69	44.77	48,169	-0.12(-0.28%)
Apr 16, 2013	44.82	45.04	44.74	44.89	204,429	+0.31(+0.69%)
Apr 15, 2013	44.85	44.92	44.58	44.59	34,692	-0.27(-0.59%)
Apr 12, 2013	44.89	44.91	44.70	44.85	29,030	+0.02(+0.05%)
Apr 11, 2013	44.89	44.94	44.80	44.83	32,029	+0.08(+0.17%)
Apr 10, 2013	44.76	44.99	44.74	44.75	133,929	-0.01(-0.02%)
Apr 09, 2013	44.66	44.88	44.66	44.76	121,095	+0.12(+0.28%)
Apr 08, 2013	44.64	44.67	44.57	44.64	110,632	+0.07(+0.15%)
Apr 05, 2013	44.35	44.58	44.22	44.57	97,041	+0.29(+0.64%)
Apr 04, 2013	44.15	44.28	44.04	44.28	32,378	+0.06(+0.15%)
Apr 03, 2013	44.23	44.43	44.14	44.22	35,492	-0.01(-0.02%)
Apr 02, 2013	44.19	44.27	44.00	44.23	139,221	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.