Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.17	41.17	41.01	41.08	248,048	-0.08(-0.18%)
Jun 29, 2021	41.06	41.18	41.06	41.16	107,999	-0.06(-0.14%)
Jun 28, 2021	41.08	41.22	41.06	41.21	251,006	+0.12(+0.30%)
Jun 25, 2021	41.17	41.19	41.01	41.09	55,019	+0.02(+0.05%)
Jun 24, 2021	41.08	41.12	41.00	41.07	100,313	+0.13(+0.32%)
Jun 23, 2021	41.04	41.11	40.94	40.94	130,328	-0.05(-0.11%)
Jun 22, 2021	40.94	40.99	40.73	40.99	58,463	+0.12(+0.30%)
Jun 21, 2021	40.80	40.88	40.77	40.87	81,878	+0.05(+0.12%)
Jun 18, 2021	40.99	41.01	40.80	40.82	144,157	-0.17(-0.41%)
Jun 17, 2021	41.14	41.18	40.98	40.99	139,634	-0.16(-0.39%)
Jun 16, 2021	41.60	41.65	41.09	41.15	179,194	-0.41(-1.00%)
Jun 15, 2021	41.58	41.63	41.45	41.56	144,538	-0.10(-0.25%)
Jun 14, 2021	41.72	41.74	41.63	41.67	158,826	-0.08(-0.20%)
Jun 11, 2021	41.89	41.90	41.72	41.75	137,884	-0.20(-0.47%)
Jun 10, 2021	41.85	41.97	41.85	41.95	104,450	+0.09(+0.22%)
Jun 09, 2021	41.94	41.96	41.82	41.85	178,428	+0.06(+0.14%)
Jun 08, 2021	41.78	41.82	41.74	41.80	118,040	-0.02(-0.05%)
Jun 07, 2021	41.85	41.85	41.76	41.82	102,580	-0.04(-0.09%)
Jun 04, 2021	41.77	41.91	41.75	41.85	81,141	+0.32(+0.77%)
Jun 03, 2021	41.65	41.65	41.49	41.53	133,287	-0.25(-0.61%)
Jun 02, 2021	41.63	41.82	41.62	41.79	123,157	+0.16(+0.38%)
Jun 01, 2021	41.68	41.69	41.63	41.63	77,665	+0.08(+0.18%)
May 28, 2021	41.37	41.58	41.37	41.55	368,626	+0.12(+0.30%)
May 27, 2021	41.39	41.43	41.33	41.43	94,837	+0.07(+0.16%)
May 26, 2021	41.38	41.46	41.36	41.36	98,622	-0.05(-0.11%)
May 25, 2021	41.45	41.45	41.34	41.41	36,945	+0.04(+0.09%)
May 24, 2021	41.39	41.41	41.37	41.37	74,633	+0.05(+0.11%)
May 21, 2021	41.44	41.44	41.30	41.33	85,100	-0.10(-0.25%)
May 20, 2021	41.15	41.44	41.15	41.43	72,975	+0.22(+0.53%)
May 19, 2021	41.31	41.41	41.18	41.21	94,675	-0.24(-0.57%)
May 18, 2021	41.46	41.47	41.33	41.45	229,345	+0.08(+0.20%)
May 17, 2021	41.34	41.39	41.33	41.36	56,185	-0.08(-0.18%)
May 14, 2021	41.48	41.50	41.40	41.44	185,828	+0.18(+0.43%)
May 13, 2021	41.09	41.28	41.09	41.26	420,289	+0.19(+0.46%)
May 12, 2021	41.20	41.29	41.06	41.07	132,633	-0.40(-0.95%)
May 11, 2021	41.36	41.54	41.36	41.47	124,330	-0.01(-0.02%)
May 10, 2021	41.54	41.56	41.44	41.48	273,927	-0.01(-0.02%)
May 07, 2021	41.33	41.54	41.32	41.49	171,340	+0.33(+0.80%)
May 06, 2021	40.98	41.16	40.98	41.16	151,492	+0.32(+0.78%)
May 05, 2021	40.80	40.86	40.75	40.84	71,167	+0.08(+0.21%)
May 04, 2021	40.75	40.81	40.71	40.75	66,370	-0.15(-0.37%)
May 03, 2021	40.87	40.96	40.85	40.90	63,887	+0.07(+0.17%)
Apr 30, 2021	40.97	41.00	40.81	40.83	172,550	-0.25(-0.61%)
Apr 29, 2021	41.01	41.08	40.91	41.08	63,037	+0.03(+0.07%)
Apr 28, 2021	40.86	41.12	40.84	41.05	300,727	+0.24(+0.60%)
Apr 27, 2021	40.85	40.91	40.80	40.81	68,539	-0.11(-0.28%)
Apr 26, 2021	40.96	40.99	40.90	40.92	64,973	-0.02(-0.05%)
Apr 23, 2021	40.94	40.97	40.88	40.94	43,775	+0.04(+0.09%)
Apr 22, 2021	41.01	41.02	40.83	40.90	144,473	-0.11(-0.28%)
Apr 21, 2021	40.94	41.02	40.93	41.02	100,773	+0.01(+0.02%)
Apr 20, 2021	41.04	41.09	40.97	41.01	77,824	-0.06(-0.14%)
Apr 19, 2021	41.04	41.07	41.01	41.06	75,954	+0.03(+0.07%)
Apr 16, 2021	40.99	41.06	40.93	41.04	171,062	+0.01(+0.02%)
Apr 15, 2021	40.93	41.06	40.93	41.03	174,698	+0.20(+0.48%)
Apr 14, 2021	40.76	40.87	40.74	40.83	215,678	+0.11(+0.28%)
Apr 13, 2021	40.57	40.75	40.57	40.72	106,219	+0.13(+0.32%)
Apr 12, 2021	40.65	40.65	40.54	40.58	171,586	-0.04(-0.09%)
Apr 09, 2021	40.63	40.64	40.56	40.62	106,994	-0.14(-0.35%)
Apr 08, 2021	40.64	40.82	40.64	40.76	266,009	+0.28(+0.70%)
Apr 07, 2021	40.44	40.59	40.42	40.48	89,002	-0.01(-0.02%)
Apr 06, 2021	40.40	40.51	40.38	40.49	252,834	+0.23(+0.56%)
Apr 05, 2021	40.23	40.30	40.17	40.26	111,973	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.