Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	36.55	36.58	36.50	36.52	390,627	+0.10(+0.27%)
Jun 29, 2023	36.47	36.49	36.38	36.42	454,888	-0.20(-0.54%)
Jun 28, 2023	36.57	36.64	36.52	36.62	26,495	-0.09(-0.24%)
Jun 27, 2023	36.77	36.79	36.68	36.71	70,055	+0.10(+0.27%)
Jun 26, 2023	36.61	36.66	36.57	36.61	90,134	+0.03(+0.08%)
Jun 23, 2023	36.65	36.65	36.53	36.58	66,710	-0.11(-0.30%)
Jun 22, 2023	36.71	36.76	36.65	36.69	69,048	-0.17(-0.45%)
Jun 21, 2023	36.68	36.90	36.68	36.86	99,053	+0.18(+0.48%)
Jun 20, 2023	36.70	36.77	36.64	36.68	406,635	-0.05(-0.13%)
Jun 16, 2023	36.73	36.77	36.67	36.73	198,723	-0.09(-0.24%)
Jun 15, 2023	36.67	36.87	36.62	36.82	238,006	+0.15(+0.40%)
Jun 14, 2023	36.54	36.69	36.52	36.67	334,934	+0.19(+0.51%)
Jun 13, 2023	36.49	36.51	36.41	36.48	308,417	+0.05(+0.14%)
Jun 12, 2023	36.47	36.47	36.34	36.43	183,586	+0.01(+0.01%)
Jun 09, 2023	36.36	36.42	36.36	36.43	196,044	+0.05(+0.15%)
Jun 08, 2023	36.30	36.42	36.30	36.38	89,027	+0.26(+0.71%)
Jun 07, 2023	36.21	36.24	36.10	36.12	105,575	-0.12(-0.33%)
Jun 06, 2023	36.12	36.25	36.09	36.24	230,129	-0.04(-0.10%)
Jun 05, 2023	36.05	36.32	36.02	36.27	774,679	+0.17(+0.48%)
Jun 02, 2023	36.23	36.23	36.07	36.10	100,266	-0.09(-0.26%)
Jun 01, 2023	35.97	36.33	35.97	36.19	444,869	+0.24(+0.67%)
May 31, 2023	35.87	35.96	35.78	35.95	355,430	-0.11(-0.30%)
May 30, 2023	36.05	36.07	35.99	36.06	48,365	-0.04(-0.11%)
May 26, 2023	35.98	36.12	35.98	36.10	53,586	+0.15(+0.41%)
May 25, 2023	36.05	36.07	35.95	35.95	281,820	-0.14(-0.38%)
May 24, 2023	36.24	36.24	36.07	36.09	476,966	+0.01(+0.03%)
May 23, 2023	36.10	36.15	36.01	36.08	313,937	-0.04(-0.11%)
May 22, 2023	36.07	36.17	36.07	36.12	26,341	+0.04(+0.11%)
May 19, 2023	36.09	36.17	36.04	36.08	66,049	-0.01(-0.02%)
May 18, 2023	36.09	36.11	36.04	36.09	64,621	-0.19(-0.52%)
May 17, 2023	36.42	36.42	36.12	36.28	163,826	-0.16(-0.45%)
May 16, 2023	36.43	36.46	36.38	36.44	77,107	-0.00(-0.01%)
May 15, 2023	36.37	36.47	36.35	36.44	71,863	+0.41(+1.15%)
May 12, 2023	36.01	36.10	35.98	36.03	72,121	-0.01(-0.03%)
May 11, 2023	36.09	36.09	35.99	36.04	61,086	-0.19(-0.52%)
May 10, 2023	36.15	36.23	36.07	36.23	82,257	+0.19(+0.52%)
May 09, 2023	35.96	36.08	35.93	36.04	107,343	+0.00(+0.00%)
May 08, 2023	36.02	36.13	36.01	36.04	142,447	-0.01(-0.03%)
May 05, 2023	35.86	36.07	35.86	36.05	109,434	+0.15(+0.43%)
May 04, 2023	35.89	35.94	35.81	35.90	35,859	+0.07(+0.19%)
May 03, 2023	35.78	35.89	35.78	35.83	109,960	+0.15(+0.43%)
May 02, 2023	35.52	35.70	35.52	35.67	82,535	+0.16(+0.44%)
May 01, 2023	35.65	35.66	35.49	35.52	79,996	-0.18(-0.49%)
Apr 28, 2023	35.64	35.69	35.62	35.69	27,452	+0.12(+0.35%)
Apr 27, 2023	35.56	35.60	35.52	35.57	27,650	+0.01(+0.04%)
Apr 26, 2023	35.58	35.63	35.54	35.56	35,075	+0.10(+0.28%)
Apr 25, 2023	35.50	35.54	35.40	35.46	31,289	-0.01(-0.02%)
Apr 24, 2023	35.34	35.50	35.34	35.46	35,452	+0.10(+0.29%)
Apr 21, 2023	35.31	35.36	35.22	35.36	107,337	+0.05(+0.14%)
Apr 20, 2023	35.26	35.42	35.25	35.31	164,709	+0.12(+0.34%)
Apr 19, 2023	35.29	35.29	35.17	35.19	27,632	-0.15(-0.43%)
Apr 18, 2023	35.38	35.41	35.31	35.34	20,595	-0.02(-0.07%)
Apr 17, 2023	35.37	35.38	35.26	35.37	70,645	-0.17(-0.47%)
Apr 14, 2023	35.55	35.60	35.49	35.54	122,602	-0.22(-0.62%)
Apr 13, 2023	35.69	35.77	35.69	35.76	66,434	+0.20(+0.57%)
Apr 12, 2023	35.58	35.63	35.53	35.56	22,209	+0.14(+0.39%)
Apr 11, 2023	35.46	35.46	35.38	35.42	38,084	+0.11(+0.32%)
Apr 10, 2023	35.36	35.37	35.27	35.30	89,768	-0.25(-0.71%)
Apr 06, 2023	35.55	35.63	35.51	35.56	54,080	-0.02(-0.06%)
Apr 05, 2023	35.73	35.80	35.57	35.58	90,617	-0.09(-0.25%)
Apr 04, 2023	35.58	35.69	35.55	35.66	111,494	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.