Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.43	28.97	28.43	28.87	2,803	-0.17(-0.59%)
Jun 29, 2022	29.10	29.13	28.99	29.04	9,693	-0.33(-1.13%)
Jun 28, 2022	29.52	29.55	29.37	29.37	1,356	-0.11(-0.37%)
Jun 27, 2022	29.53	29.57	29.41	29.48	2,500	+0.04(+0.15%)
Jun 24, 2022	28.99	29.44	28.99	29.44	3,775	+0.78(+2.72%)
Jun 23, 2022	28.48	28.66	28.21	28.66	4,450	-0.24(-0.81%)
Jun 22, 2022	28.90	29.02	28.80	28.89	2,439	-0.29(-0.98%)
Jun 21, 2022	29.21	29.38	29.16	29.18	2,740	+0.53(+1.85%)
Jun 17, 2022	28.48	28.65	28.48	28.65	2,222	+0.03(+0.09%)
Jun 16, 2022	28.76	28.76	28.62	28.62	1,277	-0.77(-2.63%)
Jun 15, 2022	29.03	29.40	29.03	29.40	3,712	+0.58(+2.00%)
Jun 14, 2022	29.10	29.10	28.82	28.82	2,742	+0.20(+0.70%)
Jun 13, 2022	29.01	29.03	28.62	28.62	3,175	-1.16(-3.91%)
Jun 10, 2022	29.72	29.80	29.72	29.78	2,370	-0.60(-1.99%)
Jun 09, 2022	30.56	30.56	30.39	30.39	899	-0.67(-2.16%)
Jun 08, 2022	31.09	31.12	30.97	31.06	1,232	-0.20(-0.64%)
Jun 07, 2022	30.99	31.26	30.99	31.26	3,926	+0.17(+0.55%)
Jun 06, 2022	31.25	31.33	31.09	31.09	882	+0.05(+0.16%)
Jun 03, 2022	30.83	31.05	30.73	31.04	2,900	-0.31(-1.00%)
Jun 02, 2022	31.09	31.35	31.09	31.35	1,102	+0.32(+1.02%)
Jun 01, 2022	31.20	31.22	30.81	31.04	5,346	-0.21(-0.69%)
May 31, 2022	31.40	31.40	31.25	31.25	1,429	+0.13(+0.42%)
May 27, 2022	31.00	31.12	31.00	31.12	10,837	+0.34(+1.11%)
May 26, 2022	30.71	30.88	30.70	30.78	79,785	+0.49(+1.61%)
May 25, 2022	30.22	30.30	30.11	30.29	6,465	+0.17(+0.58%)
May 24, 2022	29.97	30.16	29.96	30.12	2,258	-0.21(-0.71%)
May 23, 2022	30.32	30.33	30.31	30.33	3,719	+0.43(+1.42%)
May 20, 2022	29.91	29.91	29.58	29.90	1,799	+0.05(+0.18%)
May 19, 2022	29.57	29.94	29.57	29.85	6,910	+0.34(+1.16%)
May 18, 2022	30.11	30.11	29.48	29.51	9,998	-0.74(-2.45%)
May 17, 2022	30.10	30.25	30.10	30.25	2,122	+0.51(+1.73%)
May 16, 2022	29.69	29.86	29.64	29.74	3,381	+0.13(+0.45%)
May 13, 2022	29.33	29.61	29.33	29.60	2,700	+0.90(+3.13%)
May 12, 2022	28.47	28.87	28.47	28.70	9,213	-0.16(-0.55%)
May 11, 2022	29.11	29.41	28.84	28.86	4,504	-0.20(-0.68%)
May 10, 2022	29.40	29.40	28.96	29.06	5,730	+0.24(+0.83%)
May 09, 2022	29.07	29.09	28.62	28.82	5,730	-0.68(-2.31%)
May 06, 2022	29.47	29.80	29.33	29.50	2,342	-0.32(-1.07%)
May 05, 2022	30.07	30.07	29.65	29.82	22,111	-1.21(-3.91%)
May 04, 2022	30.37	31.03	30.15	31.03	9,713	+0.45(+1.46%)
May 03, 2022	30.47	30.61	30.39	30.59	5,811	+0.50(+1.66%)
May 02, 2022	30.02	30.09	29.85	30.09	1,757	-0.10(-0.32%)
Apr 29, 2022	30.47	30.52	30.18	30.18	1,195	-0.26(-0.84%)
Apr 28, 2022	30.31	30.54	29.99	30.44	5,804	+0.33(+1.08%)
Apr 27, 2022	30.31	30.31	30.00	30.11	3,834	+0.14(+0.48%)
Apr 26, 2022	30.60	30.60	29.95	29.97	6,913	-0.87(-2.81%)
Apr 25, 2022	30.50	30.84	30.50	30.84	873	-0.10(-0.31%)
Apr 22, 2022	31.35	31.35	30.93	30.93	2,092	-0.31(-0.99%)
Apr 21, 2022	31.72	31.72	31.24	31.24	8,573	-0.28(-0.88%)
Apr 20, 2022	31.49	31.59	31.49	31.52	2,094	+0.22(+0.71%)
Apr 19, 2022	31.26	31.33	31.23	31.30	1,579	+0.22(+0.70%)
Apr 18, 2022	31.12	31.19	31.06	31.08	3,069	-0.17(-0.54%)
Apr 14, 2022	31.44	31.45	31.25	31.25	2,188	-0.12(-0.40%)
Apr 13, 2022	31.21	31.38	31.21	31.38	1,504	+0.51(+1.65%)
Apr 12, 2022	31.21	31.21	30.87	30.87	386,446	-0.26(-0.84%)
Apr 11, 2022	31.07	31.26	31.07	31.13	2,592	-0.19(-0.62%)
Apr 08, 2022	31.40	31.45	31.32	31.32	2,994	+0.04(+0.14%)
Apr 07, 2022	31.15	31.28	31.15	31.28	2,245	-0.16(-0.50%)
Apr 06, 2022	31.53	31.53	31.08	31.44	8,673	-0.38(-1.20%)
Apr 05, 2022	32.00	32.04	31.77	31.82	4,191	-0.53(-1.64%)
Apr 04, 2022	32.30	32.38	32.30	32.35	3,773	+0.27(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.