Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newfield Exploration
(NY:
NFX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
35.55
36.29
35.07
36.12
2,913,421
+1.28(+3.67%)
Jun 29, 2015
35.92
36.26
34.83
34.84
3,675,732
-1.63(-4.47%)
Jun 26, 2015
37.48
37.67
36.40
36.47
4,656,256
-1.16(-3.08%)
Jun 25, 2015
38.12
38.34
37.62
37.63
2,688,553
-0.34(-0.90%)
Jun 24, 2015
37.84
38.64
37.76
37.97
1,537,342
+0.02(+0.05%)
Jun 23, 2015
37.05
38.03
37.03
37.95
2,329,589
+0.78(+2.10%)
Jun 22, 2015
36.88
37.34
36.51
37.17
1,623,758
+0.41(+1.12%)
Jun 19, 2015
37.06
37.48
36.39
36.76
3,770,912
-0.62(-1.66%)
Jun 18, 2015
37.43
38.07
37.21
37.38
2,573,342
+0.48(+1.30%)
Jun 17, 2015
37.80
38.00
36.85
36.90
2,507,564
-0.50(-1.34%)
Jun 16, 2015
36.36
37.42
36.30
37.40
1,907,476
+1.03(+2.83%)
Jun 15, 2015
36.29
36.73
36.08
36.37
2,167,335
-0.30(-0.82%)
Jun 12, 2015
37.07
37.32
36.59
36.67
2,151,246
-0.77(-2.06%)
Jun 11, 2015
38.05
38.29
37.42
37.44
1,354,624
-0.48(-1.27%)
Jun 10, 2015
37.94
38.27
37.40
37.92
1,721,204
+0.66(+1.77%)
Jun 09, 2015
37.54
38.16
37.23
37.26
2,411,034
+0.31(+0.84%)
Jun 08, 2015
37.06
37.50
36.72
36.95
2,538,610
-0.35(-0.94%)
Jun 05, 2015
35.77
37.71
35.70
37.30
2,359,197
+1.15(+3.18%)
Jun 04, 2015
36.01
36.34
35.48
36.15
2,152,228
-0.11(-0.30%)
Jun 03, 2015
37.19
37.71
36.20
36.26
2,266,226
-1.11(-2.97%)
Jun 02, 2015
37.64
38.08
37.21
37.37
2,723,727
+0.04(+0.11%)
Jun 01, 2015
37.88
37.88
37.04
37.33
3,453,595
-0.48(-1.27%)
May 29, 2015
36.90
38.17
36.63
37.81
2,616,883
+1.02(+2.77%)
May 28, 2015
37.24
37.27
36.11
36.79
1,836,556
-0.59(-1.58%)
May 27, 2015
37.00
37.75
36.65
37.38
1,627,621
+0.09(+0.24%)
May 26, 2015
37.56
38.06
37.13
37.29
1,333,768
-0.75(-1.97%)
May 22, 2015
37.83
38.04
38.04
38.04
1,781,000
-0.25(-0.65%)
May 21, 2015
37.70
38.45
37.70
38.29
2,516,239
+0.89(+2.38%)
May 20, 2015
37.11
38.09
36.76
37.40
3,647,083
+0.43(+1.16%)
May 19, 2015
36.25
37.08
35.86
36.97
3,448,440
+0.23(+0.63%)
May 18, 2015
35.96
36.84
35.52
36.74
3,430,078
+1.20(+3.38%)
May 15, 2015
34.42
35.77
33.96
35.54
2,517,900
+1.00(+2.90%)
May 14, 2015
35.45
35.79
34.47
34.54
3,157,542
-0.80(-2.26%)
May 13, 2015
36.23
36.32
35.00
35.34
1,835,202
-0.61(-1.70%)
May 12, 2015
36.02
36.54
35.62
35.95
2,544,730
+0.02(+0.06%)
May 11, 2015
36.90
36.90
35.52
35.93
2,645,043
-0.51(-1.40%)
May 08, 2015
35.64
36.51
35.01
36.44
3,418,314
+1.20(+3.41%)
May 07, 2015
36.06
36.29
34.89
35.24
4,086,310
-0.81(-2.25%)
May 06, 2015
37.48
37.53
34.78
36.05
5,941,397
-0.94(-2.54%)
May 05, 2015
39.98
39.98
36.71
36.99
5,522,879
-2.00(-5.13%)
May 04, 2015
39.09
39.60
38.42
38.99
1,984,706
+0.00(+0.00%)
May 01, 2015
39.15
39.46
38.59
38.99
1,789,261
-0.25(-0.64%)
Apr 30, 2015
39.78
40.18
38.52
39.24
3,214,058
-0.45(-1.13%)
Apr 29, 2015
39.04
40.27
38.84
39.69
2,263,315
+0.60(+1.53%)
Apr 28, 2015
38.14
39.13
37.84
39.09
2,614,592
+0.91(+2.38%)
Apr 27, 2015
39.02
39.46
38.16
38.18
1,528,474
-0.58(-1.50%)
Apr 24, 2015
37.90
38.96
37.68
38.76
2,928,868
+0.72(+1.89%)
Apr 23, 2015
37.61
38.83
37.61
38.04
1,889,908
+0.27(+0.71%)
Apr 22, 2015
37.52
38.51
36.93
37.77
1,753,287
+0.79(+2.14%)
Apr 21, 2015
38.08
38.32
36.79
36.98
2,696,984
-1.18(-3.09%)
Apr 20, 2015
38.53
39.37
38.00
38.16
2,050,431
-0.32(-0.83%)
Apr 17, 2015
38.50
38.75
37.92
38.48
1,965,884
-0.27(-0.70%)
Apr 16, 2015
38.43
39.26
37.99
38.75
2,937,850
-0.03(-0.08%)
Apr 15, 2015
37.70
39.14
37.26
38.78
3,707,979
+1.34(+3.58%)
Apr 14, 2015
36.93
37.48
36.71
37.44
1,922,033
+0.88(+2.41%)
Apr 13, 2015
37.60
37.70
36.39
36.56
1,919,093
-0.63(-1.69%)
Apr 10, 2015
37.45
37.63
36.90
37.19
2,260,244
+0.09(+0.24%)
Apr 09, 2015
36.11
37.34
36.11
37.10
2,184,425
+1.00(+2.77%)
Apr 08, 2015
37.19
37.57
35.97
36.10
2,657,449
-0.91(-2.46%)
Apr 07, 2015
37.60
38.31
36.95
37.01
2,723,194
-0.72(-1.91%)
Apr 06, 2015
36.75
38.19
36.56
37.73
3,998,597
+1.45(+4.00%)
Apr 02, 2015
35.81
36.28
36.28
36.28
3,551,300
+0.19(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.