Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.58	40.05	38.97	40.02	179,188	+0.43(+1.09%)
Jun 29, 2016	39.62	40.02	39.06	39.59	116,830	+0.50(+1.27%)
Jun 28, 2016	39.22	39.48	38.66	39.09	144,652	+0.48(+1.24%)
Jun 27, 2016	40.04	40.04	38.36	38.61	178,517	-1.95(-4.80%)
Jun 24, 2016	41.36	41.49	40.17	40.56	483,888	-2.73(-6.31%)
Jun 23, 2016	43.13	43.56	42.71	43.29	227,085	+0.66(+1.54%)
Jun 22, 2016	42.80	43.33	42.17	42.63	153,318	-0.09(-0.21%)
Jun 21, 2016	43.60	44.28	42.36	42.72	104,158	-0.87(-2.01%)
Jun 20, 2016	43.90	44.26	43.58	43.60	88,367	+0.45(+1.04%)
Jun 17, 2016	42.95	43.81	42.95	43.15	184,414	+0.27(+0.63%)
Jun 16, 2016	42.33	43.04	41.71	42.88	87,048	+0.09(+0.21%)
Jun 15, 2016	42.88	43.45	42.39	42.79	101,099	-0.04(-0.08%)
Jun 14, 2016	43.64	44.03	42.47	42.82	109,858	-0.27(-0.63%)
Jun 13, 2016	43.86	44.25	43.00	43.09	88,292	-0.85(-1.93%)
Jun 10, 2016	44.61	44.83	43.54	43.94	133,606	-1.27(-2.81%)
Jun 09, 2016	45.53	45.54	44.68	45.21	132,658	-0.69(-1.49%)
Jun 08, 2016	46.08	46.13	45.70	45.90	191,521	-0.01(-0.02%)
Jun 07, 2016	46.14	46.52	45.72	45.91	119,177	-0.36(-0.78%)
Jun 06, 2016	45.20	46.37	44.83	46.27	137,467	+1.27(+2.82%)
Jun 03, 2016	45.53	45.53	44.72	45.00	135,088	-0.43(-0.95%)
Jun 02, 2016	45.76	45.82	45.03	45.43	172,632	-0.52(-1.14%)
Jun 01, 2016	45.36	46.08	44.38	45.95	140,376	+0.36(+0.79%)
May 31, 2016	45.47	45.76	45.29	45.59	148,375	+0.30(+0.66%)
May 27, 2016	44.77	45.29	45.29	45.29	107,262	+0.59(+1.31%)
May 26, 2016	45.41	45.41	44.15	44.71	108,608	+0.05(+0.12%)
May 25, 2016	44.42	45.23	44.13	44.65	97,725	+0.46(+1.04%)
May 24, 2016	43.26	44.31	42.70	44.20	135,602	+1.23(+2.86%)
May 23, 2016	43.19	43.83	42.39	42.97	97,683	-0.23(-0.54%)
May 20, 2016	42.67	43.31	42.27	43.20	126,936	+0.72(+1.69%)
May 19, 2016	42.27	42.79	41.66	42.48	130,912	-0.21(-0.48%)
May 18, 2016	42.39	43.31	42.25	42.69	182,819	+0.11(+0.25%)
May 17, 2016	42.69	43.64	42.29	42.58	261,184	-0.15(-0.36%)
May 16, 2016	42.64	43.47	42.44	42.73	111,141	+0.40(+0.93%)
May 13, 2016	42.91	43.51	42.31	42.34	134,402	-0.79(-1.83%)
May 12, 2016	43.32	43.87	42.32	43.13	204,034	+0.02(+0.04%)
May 11, 2016	42.45	44.40	42.34	43.11	201,922	+0.75(+1.78%)
May 10, 2016	41.42	42.79	41.57	42.35	178,549	+0.93(+2.25%)
May 09, 2016	42.03	42.50	41.11	41.42	244,569	-0.75(-1.79%)
May 06, 2016	42.18	42.34	41.18	42.18	321,878	-0.05(-0.13%)
May 05, 2016	43.24	44.45	40.04	42.23	861,680	-8.29(-16.42%)
May 04, 2016	51.62	51.88	50.40	50.52	118,810	-1.41(-2.71%)
May 03, 2016	52.61	53.19	51.33	51.93	156,008	-1.33(-2.49%)
May 02, 2016	52.70	53.37	52.42	53.26	111,841	+0.67(+1.28%)
Apr 29, 2016	52.64	53.48	51.92	52.59	89,551	-0.09(-0.17%)
Apr 28, 2016	53.86	54.29	52.51	52.68	68,032	-1.36(-2.51%)
Apr 27, 2016	53.76	54.26	53.56	54.03	85,630	+0.08(+0.15%)
Apr 26, 2016	53.25	54.09	52.70	53.95	110,939	+0.88(+1.66%)
Apr 25, 2016	53.16	53.40	52.53	53.07	76,708	-0.48(-0.89%)
Apr 22, 2016	53.15	53.68	53.02	53.55	97,006	+0.50(+0.95%)
Apr 21, 2016	53.38	53.50	52.97	53.05	60,976	-0.02(-0.03%)
Apr 20, 2016	53.02	53.59	52.80	53.06	75,639	-0.03(-0.05%)
Apr 19, 2016	52.97	53.26	52.50	53.09	80,583	+0.43(+0.82%)
Apr 18, 2016	52.71	52.85	52.12	52.66	82,147	+0.37(+0.70%)
Apr 15, 2016	52.01	52.69	51.71	52.29	71,949	+0.08(+0.15%)
Apr 14, 2016	52.54	52.61	51.75	52.21	100,996	-0.21(-0.39%)
Apr 13, 2016	51.70	52.53	51.22	52.42	173,269	+1.15(+2.24%)
Apr 12, 2016	50.70	51.60	50.22	51.27	92,128	+0.70(+1.38%)
Apr 11, 2016	50.82	51.66	50.53	50.57	50,289	+0.12(+0.23%)
Apr 08, 2016	50.22	51.64	50.16	50.45	61,830	+0.72(+1.44%)
Apr 07, 2016	50.07	50.60	49.26	49.73	94,034	-0.81(-1.60%)
Apr 06, 2016	50.55	50.76	49.47	50.54	148,718	-0.08(-0.16%)
Apr 05, 2016	50.87	51.29	50.39	50.62	150,143	-0.83(-1.62%)
Apr 04, 2016	52.58	52.71	51.39	51.46	130,811	-1.13(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.