Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	65.43	66.16	64.72	64.72	107,500	-0.43(-0.65%)
Jun 28, 2018	65.04	65.43	64.13	65.15	95,405	+0.12(+0.18%)
Jun 27, 2018	66.88	67.48	64.86	65.03	144,005	-1.66(-2.48%)
Jun 26, 2018	65.56	67.02	65.23	66.69	205,440	+1.49(+2.29%)
Jun 25, 2018	65.05	65.59	63.94	65.20	182,118	+0.66(+1.02%)
Jun 22, 2018	66.08	66.33	64.48	64.54	599,551	-1.31(-2.00%)
Jun 21, 2018	67.66	67.66	65.62	65.85	182,462	-1.89(-2.79%)
Jun 20, 2018	68.10	68.24	67.39	67.74	205,867	-0.34(-0.50%)
Jun 19, 2018	68.23	68.55	67.07	68.08	172,985	-1.05(-1.51%)
Jun 18, 2018	69.36	69.40	68.73	69.13	186,079	-0.75(-1.07%)
Jun 15, 2018		70.52	69.54	69.88	298,312	-0.64(-0.91%)
Jun 14, 2018	70.62	70.82	70.08	70.52	127,964	+0.10(+0.14%)
Jun 13, 2018	70.55	70.57	70.00	70.41	206,898	-0.21(-0.30%)
Jun 12, 2018	70.02	70.75	69.36	70.63	155,541	+0.81(+1.15%)
Jun 11, 2018	69.18	70.16	69.18	69.82	186,428	+0.41(+0.59%)
Jun 08, 2018	69.14	69.78	68.56	69.42	174,724	+0.43(+0.63%)
Jun 07, 2018	68.59	69.90	68.59	68.98	181,867	+0.20(+0.30%)
Jun 06, 2018		69.12		68.78	250,843	+0.56(+0.81%)
Jun 05, 2018	67.03	68.26	67.03	68.22	115,736	+1.13(+1.68%)
Jun 04, 2018	67.18	67.55	66.67	67.09	192,175	+0.15(+0.22%)
Jun 01, 2018	68.27	68.55	66.89	66.95	174,788	-0.99(-1.45%)
May 31, 2018	70.33	70.33	67.90	67.93	128,762	-2.43(-3.45%)
May 30, 2018	69.85	70.82	69.85	70.36	219,098	+1.05(+1.52%)
May 29, 2018	69.17	69.51	68.20	69.31	276,655	-0.26(-0.37%)
May 25, 2018		69.56	69.56	69.56	0	+0.16(+0.23%)
May 24, 2018	68.56	69.48	68.41	69.41	139,909	+0.53(+0.76%)
May 23, 2018	68.42	69.46	68.17	68.88	244,804	-0.14(-0.20%)
May 22, 2018	69.44	69.63	68.92	69.02	293,978	-0.35(-0.51%)
May 21, 2018	69.25	69.89	69.04	69.37	156,251	+0.68(+0.99%)
May 18, 2018	69.13	69.73	68.66	68.69	122,147	-0.11(-0.16%)
May 17, 2018	67.55	69.03	67.54	68.80	371,664	+1.41(+2.09%)
May 16, 2018	66.84	67.67	66.73	67.39	199,243	+0.59(+0.88%)
May 15, 2018	66.59	66.96	66.46	66.80	147,991	-0.13(-0.19%)
May 14, 2018	67.54	67.96	66.80	66.93	96,122	-0.24(-0.36%)
May 11, 2018	67.19	67.69	66.47	67.17	84,554	-0.06(-0.08%)
May 10, 2018	66.85	67.65	66.26	67.22	150,310	+0.61(+0.91%)
May 09, 2018	66.61	66.75	65.88	66.61	177,180	+0.45(+0.68%)
May 08, 2018	64.85	66.24	64.85	66.16	205,495	+1.20(+1.85%)
May 07, 2018	64.19	66.09	64.19	64.96	256,905	+1.14(+1.79%)
May 04, 2018	61.50	64.32	60.88	63.82	354,557	+1.85(+2.99%)
May 03, 2018	67.96	67.96	61.67	61.97	690,389	-6.25(-9.17%)
May 02, 2018	68.43	69.24	67.94	68.22	262,646	-0.64(-0.92%)
May 01, 2018	69.04	69.77	67.69	68.85	234,176	-0.45(-0.65%)
Apr 30, 2018	70.36	71.27	69.21	69.31	115,348	-0.84(-1.20%)
Apr 27, 2018	71.01	71.36	69.82	70.15	200,692	-0.87(-1.22%)
Apr 26, 2018	72.65	72.65	70.86	71.01	180,785	-1.19(-1.65%)
Apr 25, 2018	72.13	72.83	71.40	72.20	145,351	+0.18(+0.24%)
Apr 24, 2018	73.66	73.78	70.87	72.03	236,130	-1.24(-1.69%)
Apr 23, 2018	73.21	73.67	72.98	73.26	117,445	-0.15(-0.20%)
Apr 20, 2018	73.45	73.53	72.43	73.41	139,044	-0.22(-0.30%)
Apr 19, 2018	73.78	74.32	73.12	73.63	96,140	-0.33(-0.45%)
Apr 18, 2018	73.30	74.39	72.76	73.96	135,822	+1.04(+1.43%)
Apr 17, 2018	72.41	72.98	72.06	72.92	233,095	+0.88(+1.22%)
Apr 16, 2018	71.10	72.25	70.72	72.05	153,333	+1.50(+2.13%)
Apr 13, 2018	71.93	71.93	70.42	70.54	175,247	-0.89(-1.25%)
Apr 12, 2018	71.53	71.79	70.99	71.44	97,907	+0.42(+0.60%)
Apr 11, 2018	70.91	71.15	70.05	71.01	130,944	-0.49(-0.68%)
Apr 10, 2018	71.44	71.92	70.85	71.50	136,096	+1.13(+1.60%)
Apr 09, 2018	71.19	71.71	70.19	70.38	181,835	-0.37(-0.52%)
Apr 06, 2018	71.41	72.18	70.18	70.75	282,367	-1.25(-1.74%)
Apr 05, 2018	71.15	72.02	70.80	72.00	91,993	+1.25(+1.76%)
Apr 04, 2018	69.20	70.93	69.20	70.75	193,422	+0.48(+0.68%)
Apr 03, 2018	70.07	70.52	69.27	70.27	138,692	+0.65(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.