Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	93.33	94.60	93.17	94.23	52,150	+0.90(+0.97%)
Jun 29, 2021	93.47	94.18	92.78	93.33	73,460	+0.26(+0.28%)
Jun 28, 2021	93.92	93.92	92.44	93.07	72,194	-1.13(-1.19%)
Jun 25, 2021	95.23	96.44	94.18	94.19	247,578	-1.16(-1.22%)
Jun 24, 2021	94.08	95.59	93.31	95.36	69,303	+1.87(+2.00%)
Jun 23, 2021	92.19	94.03	91.82	93.49	106,580	+1.25(+1.36%)
Jun 22, 2021	92.89	92.89	91.22	92.24	53,557	-0.40(-0.43%)
Jun 21, 2021	92.20	93.34	91.59	92.63	187,932	+0.97(+1.06%)
Jun 18, 2021	91.01	92.02	89.41	91.66	264,576	-0.39(-0.42%)
Jun 17, 2021	95.17	95.17	91.32	92.05	98,443	-3.35(-3.51%)
Jun 16, 2021	95.05	95.60	93.49	95.40	66,821	+0.24(+0.25%)
Jun 15, 2021	94.37	95.44	93.86	95.15	53,182	+1.14(+1.22%)
Jun 14, 2021	95.24	96.48	93.04	94.01	69,214	-1.20(-1.26%)
Jun 11, 2021	95.12	95.73	94.57	95.21	48,107	+0.54(+0.57%)
Jun 10, 2021	95.25	95.42	94.28	94.67	107,626	+0.00(+0.00%)
Jun 09, 2021	96.53	96.94	94.40	94.67	72,761	-1.73(-1.79%)
Jun 08, 2021	94.44	96.49	93.96	96.40	84,646	+2.01(+2.13%)
Jun 07, 2021	93.56	94.68	93.13	94.39	143,550	+0.79(+0.84%)
Jun 04, 2021	91.82	93.70	91.47	93.60	84,119	+2.15(+2.35%)
Jun 03, 2021	90.53	91.53	89.13	91.45	66,339	+0.50(+0.55%)
Jun 02, 2021	91.50	91.58	90.09	90.94	68,402	+0.00(+0.00%)
Jun 01, 2021	90.15	91.49	89.92	90.94	84,038	+1.98(+2.22%)
May 28, 2021	89.51	89.56	88.41	88.97	50,295	-0.66(-0.73%)
May 27, 2021	88.90	90.07	88.81	89.62	77,592	+2.06(+2.35%)
May 26, 2021	87.24	87.59	86.57	87.56	82,897	+0.37(+0.42%)
May 25, 2021	88.75	88.99	87.04	87.20	63,974	-1.19(-1.35%)
May 24, 2021	88.63	88.74	87.84	88.39	40,808	-0.21(-0.24%)
May 21, 2021	88.79	89.22	87.40	88.60	40,565	+0.96(+1.09%)
May 20, 2021	88.48	88.59	86.80	87.64	49,452	-0.60(-0.68%)
May 19, 2021	88.01	88.75	86.16	88.24	75,305	-0.96(-1.07%)
May 18, 2021	91.40	92.69	89.04	89.20	49,879	-2.53(-2.76%)
May 17, 2021	91.71	92.20	90.25	91.73	74,024	-0.72(-0.77%)
May 14, 2021	91.94	92.75	91.14	92.45	49,638	+1.34(+1.48%)
May 13, 2021	86.90	91.73	86.69	91.10	74,638	+4.65(+5.38%)
May 12, 2021	89.19	90.46	85.98	86.45	108,516	-3.38(-3.77%)
May 11, 2021	89.31	90.19	88.88	89.84	91,992	-0.78(-0.86%)
May 10, 2021	90.93	93.00	90.17	90.62	120,941	+0.55(+0.61%)
May 07, 2021	88.72	90.15	87.00	90.07	92,906	+2.45(+2.79%)
May 06, 2021	86.48	87.63	84.78	87.62	110,575	+2.03(+2.37%)
May 05, 2021	85.40	86.10	83.40	85.59	61,769	+1.45(+1.72%)
May 04, 2021	83.35	84.22	82.63	84.14	79,635	+0.07(+0.08%)
May 03, 2021	83.49	84.68	82.51	84.07	112,364	+1.24(+1.49%)
Apr 30, 2021	83.08	84.00	82.61	82.83	102,985	-1.28(-1.52%)
Apr 29, 2021	84.16	84.58	83.03	84.11	57,776	+0.65(+0.78%)
Apr 28, 2021	82.54	84.57	82.48	83.46	38,586	+0.64(+0.77%)
Apr 27, 2021	82.83	83.10	81.88	82.83	65,394	+0.14(+0.16%)
Apr 26, 2021	83.69	85.32	82.55	82.69	56,186	-0.44(-0.52%)
Apr 23, 2021	81.61	83.91	81.44	83.12	67,105	+1.91(+2.36%)
Apr 22, 2021	82.21	82.73	81.07	81.21	60,438	-0.98(-1.19%)
Apr 21, 2021	79.84	82.25	79.84	82.19	56,016	+2.43(+3.04%)
Apr 20, 2021	81.64	81.64	78.97	79.76	64,886	-2.32(-2.83%)
Apr 19, 2021	83.24	83.34	81.59	82.08	82,867	-1.79(-2.13%)
Apr 16, 2021	85.14	85.33	83.31	83.87	94,196	-0.54(-0.64%)
Apr 15, 2021	84.43	84.61	82.39	84.41	75,945	+0.25(+0.30%)
Apr 14, 2021	83.34	84.98	83.34	84.16	44,261	+0.60(+0.72%)
Apr 13, 2021	84.80	84.80	82.91	83.56	79,397	-1.25(-1.47%)
Apr 12, 2021	84.12	84.84	83.41	84.81	70,900	+0.67(+0.79%)
Apr 09, 2021	83.01	84.31	82.74	84.14	74,136	+1.49(+1.80%)
Apr 08, 2021	82.86	83.36	81.46	82.65	89,737	+0.06(+0.07%)
Apr 07, 2021	84.23	84.23	81.97	82.59	66,884	-1.46(-1.74%)
Apr 06, 2021	83.71	85.77	83.71	84.05	66,903	+0.22(+0.27%)
Apr 05, 2021	83.66	83.96	82.22	83.83	60,526	+1.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.