Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	132.94	133.67	132.36	132.41	158,880	-0.03(-0.02%)
Jun 29, 2023	128.58	132.90	128.56	132.44	147,835	+3.99(+3.10%)
Jun 28, 2023	127.02	128.66	126.63	128.45	131,139	+1.82(+1.43%)
Jun 27, 2023	127.09	127.76	126.25	126.64	77,252	-0.24(-0.19%)
Jun 26, 2023	124.34	128.00	124.34	126.88	118,864	+2.12(+1.70%)
Jun 23, 2023	123.37	125.33	123.37	124.75	319,206	-0.83(-0.66%)
Jun 22, 2023	126.20	127.85	124.49	125.59	169,741	+0.03(+0.02%)
Jun 21, 2023	123.70	126.33	123.70	125.56	150,016	+0.44(+0.35%)
Jun 20, 2023	126.57	126.77	123.86	125.12	260,088	-2.09(-1.65%)
Jun 16, 2023	126.66	127.66	124.09	127.22	513,917	+1.66(+1.32%)
Jun 15, 2023	123.58	125.62	122.69	125.56	177,501	+31.08(+32.89%)
May 08, 2023	97.79	97.86	94.30	94.48	108,733	-3.27(-3.35%)
May 05, 2023	97.76	98.48	95.84	97.75	83,685	+1.78(+1.85%)
May 04, 2023	98.63	98.71	94.99	95.97	167,692	-3.54(-3.56%)
May 03, 2023	98.10	102.21	97.58	99.51	134,145	+1.64(+1.68%)
May 02, 2023	93.41	98.51	93.29	97.87	183,095	+5.20(+5.61%)
May 01, 2023	92.68	94.57	92.51	92.67	164,141	-0.52(-0.56%)
Apr 28, 2023	93.84	95.63	93.01	93.20	104,116	-1.12(-1.18%)
Apr 27, 2023	91.82	94.32	91.82	94.31	175,353	+3.06(+3.36%)
Apr 26, 2023	93.28	93.94	90.99	91.25	121,677	-3.18(-3.37%)
Apr 25, 2023	95.50	96.68	94.19	94.43	70,055	-2.07(-2.14%)
Apr 24, 2023	96.54	97.25	95.60	96.50	42,657	-0.12(-0.12%)
Apr 21, 2023	97.06	97.34	94.93	96.62	91,180	+0.23(+0.24%)
Apr 20, 2023	96.31	97.62	95.65	96.39	133,994	-0.20(-0.20%)
Apr 19, 2023	97.09	97.43	96.01	96.59	86,657	-0.50(-0.52%)
Apr 18, 2023	98.38	98.46	97.04	97.09	65,088	-1.01(-1.03%)
Apr 17, 2023	96.48	98.50	96.22	98.10	48,300	+1.57(+1.63%)
Apr 14, 2023	96.47	98.22	95.78	96.53	74,021	-0.19(-0.19%)
Apr 13, 2023	98.11	98.11	96.30	96.72	92,791	-0.75(-0.77%)
Apr 12, 2023	98.07	98.37	96.61	97.47	68,188	+0.02(+0.02%)
Apr 11, 2023	97.64	99.31	97.42	97.45	98,869	+0.37(+0.38%)
Apr 10, 2023	95.11	97.76	95.11	97.08	107,730	+1.95(+2.05%)
Apr 06, 2023	96.58	98.22	94.97	95.13	92,628	-1.44(-1.49%)
Apr 05, 2023	97.82	98.10	96.39	96.58	106,258	-1.92(-1.95%)
Apr 04, 2023	101.91	101.91	97.49	98.50	76,562	-3.50(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.