Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.95	18.99	18.95	18.97	385,398	+0.01(+0.04%)
Jun 27, 2019	19.02	19.11	18.95	18.96	177,988	-0.00(-0.02%)
Jun 26, 2019	19.01	19.01	18.95	18.97	126,089	-0.02(-0.12%)
Jun 25, 2019	19.04	19.05	18.96	18.99	100,379	+0.00(+0.00%)
Jun 24, 2019	19.05	19.11	18.96	18.99	116,763	-0.02(-0.08%)
Jun 21, 2019	19.04	19.04	18.97	19.00	128,897	+0.00(+0.00%)
Jun 20, 2019	19.13	19.15	18.99	19.00	216,963	+0.03(+0.16%)
Jun 19, 2019	18.95	18.97	18.93	18.97	65,956	+0.02(+0.12%)
Jun 18, 2019	18.93	19.00	18.92	18.95	216,552	+0.05(+0.25%)
Jun 17, 2019	18.90	18.92	18.86	18.90	106,546	+0.05(+0.25%)
Jun 14, 2019	18.80	18.87	18.80	18.86	101,100	+0.02(+0.10%)
Jun 13, 2019	18.84	18.86	18.80	18.84	1,135,831	+0.01(+0.06%)
Jun 12, 2019	18.85	18.97	18.80	18.83	96,997	-0.02(-0.08%)
Jun 11, 2019	18.93	19.07	18.80	18.84	91,327	-0.01(-0.04%)
Jun 10, 2019	18.83	18.89	18.83	18.85	94,110	+0.02(+0.12%)
Jun 07, 2019	18.84	19.00	18.76	18.83	181,387	+0.05(+0.29%)
Jun 06, 2019	18.79	18.80	18.76	18.77	195,238	+0.01(+0.06%)
Jun 05, 2019	18.81	18.81	18.72	18.76	248,542	-0.07(-0.39%)
Jun 04, 2019	18.74	18.84	18.73	18.83	60,061	+0.07(+0.37%)
Jun 03, 2019	18.95	18.95	18.74	18.76	320,731	+0.02(+0.12%)
May 31, 2019	18.87	18.87	18.71	18.74	115,193	-0.01(-0.04%)
May 30, 2019	18.80	18.80	18.73	18.75	98,095	+0.02(+0.08%)
May 29, 2019	18.80	18.80	18.70	18.73	83,894	+0.02(+0.08%)
May 28, 2019	18.80	18.80	18.69	18.72	34,864	+0.03(+0.17%)
May 24, 2019	18.79	18.82	18.69	18.69	75,373	-0.03(-0.19%)
May 23, 2019	18.76	18.76	18.71	18.72	56,960	-0.02(-0.10%)
May 22, 2019	18.75	18.78	18.73	18.74	53,529	-0.01(-0.04%)
May 21, 2019	18.73	18.75	18.69	18.75	57,940	+0.08(+0.41%)
May 20, 2019	18.73	18.73	18.67	18.67	54,912	-0.02(-0.12%)
May 17, 2019	18.69	18.74	18.69	18.70	66,581	-0.09(-0.45%)
May 16, 2019	18.75	18.80	18.70	18.78	63,506	+0.06(+0.33%)
May 15, 2019	18.66	18.72	18.66	18.72	35,720	+0.06(+0.32%)
May 14, 2019	18.64	18.76	18.63	18.66	58,222	+0.03(+0.18%)
May 13, 2019	18.63	18.72	18.60	18.63	76,676	-0.02(-0.10%)
May 10, 2019	18.60	18.65	18.60	18.64	69,943	+0.03(+0.15%)
May 09, 2019	18.60	18.66	18.60	18.62	62,987	-0.04(-0.23%)
May 08, 2019	18.59	18.70	18.59	18.66	67,560	-0.01(-0.04%)
May 07, 2019	18.69	18.69	18.65	18.67	63,724	-0.05(-0.27%)
May 06, 2019	18.76	18.81	18.65	18.72	73,454	+0.01(+0.04%)
May 03, 2019	18.77	18.77	18.65	18.71	70,072	-0.09(-0.49%)
May 02, 2019	18.82	18.82	18.73	18.80	59,696	+0.02(+0.08%)
May 01, 2019	18.79	18.82	18.73	18.79	155,570	+0.02(+0.08%)
Apr 30, 2019	18.88	18.88	18.74	18.77	49,781	+0.01(+0.04%)
Apr 29, 2019	18.64	18.77	18.64	18.76	102,565	+0.03(+0.16%)
Apr 26, 2019	18.77	18.77	18.64	18.73	73,821	-0.04(-0.21%)
Apr 25, 2019	18.88	18.88	18.73	18.77	88,000	+0.02(+0.08%)
Apr 24, 2019	18.86	18.86	18.73	18.76	142,880	+0.02(+0.12%)
Apr 23, 2019	18.67	18.76	18.67	18.73	94,963	+0.02(+0.12%)
Apr 22, 2019	18.78	18.78	18.68	18.71	73,062	-0.02(-0.12%)
Apr 18, 2019	18.80	18.83	18.71	18.73	81,966	-0.03(-0.16%)
Apr 17, 2019	18.91	18.91	18.73	18.76	65,291	-0.03(-0.16%)
Apr 16, 2019	18.83	18.83	18.74	18.80	81,188	+0.03(+0.17%)
Apr 15, 2019	18.86	18.86	18.74	18.76	133,018	+0.04(+0.21%)
Apr 12, 2019	18.68	18.75	18.68	18.72	81,449	+0.01(+0.03%)
Apr 11, 2019	18.72	18.76	18.70	18.72	41,506	+0.00(+0.00%)
Apr 10, 2019	18.80	18.80	18.70	18.72	72,201	-0.02(-0.12%)
Apr 09, 2019	18.72	18.91	18.65	18.74	122,041	+0.03(+0.17%)
Apr 08, 2019	18.84	18.84	18.71	18.71	101,322	-0.06(-0.33%)
Apr 05, 2019	18.74	18.80	18.74	18.77	68,521	+0.02(+0.12%)
Apr 04, 2019	18.62	18.76	18.62	18.75	70,609	+0.02(+0.10%)
Apr 03, 2019	18.61	18.76	18.61	18.73	44,872	+0.01(+0.07%)
Apr 02, 2019	18.78	18.87	18.72	18.72	358,280	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.