Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra QQQ 2X ETF
(NY:
QLD
)
102.40
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
1.589
1.620
1.544
1.551
492,694
-0.04(-2.35%)
Jun 29, 2010
1.680
1.682
1.576
1.589
285,714
-0.16(-8.93%)
Jun 25, 2010
1.745
1.775
1.720
1.745
242,304,928
-0.01(-0.40%)
Jun 24, 2010
1.790
1.802
1.739
1.752
283,068,384
-0.06(-3.12%)
Jun 23, 2010
1.825
1.839
1.777
1.808
246,587,328
-0.01(-0.71%)
Jun 22, 2010
1.865
1.893
1.814
1.821
208,447
-0.04(-1.96%)
Jun 21, 2010
1.929
1.936
1.828
1.857
262,531,296
-0.03(-1.45%)
Jun 18, 2010
1.885
1.909
1.871
1.885
159,131,760
+0.01(+0.28%)
Jun 17, 2010
1.887
1.889
1.846
1.879
215,571,040
+0.01(+0.57%)
Jun 16, 2010
1.841
1.885
1.835
1.869
231,886,144
+0.02(+0.96%)
Jun 15, 2010
1.776
1.856
1.773
1.851
166,405
+0.09(+5.32%)
Jun 14, 2010
1.791
1.815
1.752
1.757
212,036,896
+0.00(+0.02%)
Jun 11, 2010
1.692
1.761
1.691
1.757
200,092,144
+0.03(+1.87%)
Jun 10, 2010
1.674
1.729
1.663
1.725
46,868
+0.09(+5.69%)
Jun 09, 2010
1.683
1.714
1.622
1.632
255,862,480
-0.03(-1.77%)
Jun 08, 2010
1.674
1.682
1.615
1.661
317,156
-0.01(-0.42%)
Jun 07, 2010
1.748
1.757
1.662
1.669
289,431,360
-0.06(-3.73%)
Jun 04, 2010
1.733
1.825
1.717
1.733
475,609,696
-0.09(-5.04%)
Jun 03, 2010
1.832
1.864
1.809
1.825
249,021,904
+0.00(+0.12%)
Jun 02, 2010
1.760
1.824
1.736
1.823
489,236
+0.09(+4.90%)
Jun 01, 2010
1.761
1.823
1.735
1.738
182,648
-0.03(-1.92%)
May 28, 2010
1.772
1.802
1.741
1.772
257,646,336
-0.02(-1.28%)
May 27, 2010
1.742
1.795
1.735
1.795
305,768,768
+0.13(+7.85%)
May 26, 2010
1.728
1.772
1.662
1.664
113,176
-0.04(-2.43%)
May 25, 2010
1.629
1.711
1.594
1.706
1,119,896
+0.00(+0.23%)
May 24, 2010
1.715
1.754
1.702
1.702
340,516,416
-0.02(-0.91%)
May 21, 2010
1.627
1.741
1.615
1.717
515,348,480
+0.03(+2.06%)
May 20, 2010
1.745
1.753
1.673
1.683
425,309
-0.13(-7.22%)
May 19, 2010
1.831
1.860
1.774
1.814
397,412,352
-0.03(-1.76%)
May 18, 2010
1.928
1.937
1.828
1.846
80,756
-0.05(-2.76%)
May 17, 2010
1.894
1.912
1.816
1.898
274,373,920
+0.01(+0.62%)
May 14, 2010
1.887
1.933
1.840
1.887
391,647,552
-0.07(-3.75%)
May 13, 2010
2.008
2.039
1.951
1.960
29,354
-0.06(-3.12%)
May 12, 2010
1.971
2.027
1.965
2.023
242,302,912
+0.07(+3.72%)
May 11, 2010
1.990
2.005
1.946
1.951
65,231
-0.00(-0.11%)
May 10, 2010
1.930
1.955
1.919
1.953
300,635,200
+0.18(+9.98%)
May 07, 2010
1.835
1.882
1.696
1.776
759,841,280
-0.10(-5.21%)
May 06, 2010
1.873
2.009
1.476
1.873
463,666
-0.09(-4.37%)
May 05, 2010
1.983
2.023
1.957
1.959
372,744,320
-0.06(-2.90%)
May 04, 2010
2.093
2.095
1.988
2.017
108,675
-0.13(-6.04%)
May 03, 2010
2.105
2.167
2.105
2.147
184,403,840
+0.06(+2.68%)
Apr 30, 2010
2.171
2.180
2.085
2.091
247,204,416
-0.08(-3.78%)
Apr 29, 2010
2.122
2.182
2.122
2.173
206,476,816
+0.07(+3.37%)
Apr 28, 2010
2.122
2.124
2.068
2.102
381,187,936
+0.00(+0.08%)
Apr 27, 2010
2.175
2.193
2.088
2.101
962,524
-0.09(-4.11%)
Apr 26, 2010
2.203
2.213
2.183
2.191
223,930,768
-0.01(-0.49%)
Apr 23, 2010
2.183
2.206
2.166
2.201
274,147,296
+0.02(+0.86%)
Apr 22, 2010
2.119
2.187
2.094
2.183
367,544,096
+0.02(+1.05%)
Apr 21, 2010
2.163
2.173
2.134
2.160
279,343,840
+0.02(+1.12%)
Apr 20, 2010
2.137
2.146
2.108
2.136
1,005,055
+0.02(+1.04%)
Apr 19, 2010
2.102
2.128
2.063
2.114
304,966,720
-0.00(-0.17%)
Apr 16, 2010
2.154
2.168
2.089
2.118
509,365,280
-0.05(-2.36%)
Apr 15, 2010
2.147
2.174
2.147
2.169
200,614,608
+0.02(+0.87%)
Apr 14, 2010
2.120
2.151
2.116
2.150
194,210,112
+0.05(+2.41%)
Apr 13, 2010
2.074
2.103
2.062
2.100
156,370,768
+0.02(+1.03%)
Apr 12, 2010
2.078
2.090
2.069
2.078
137,459,312
+0.00(+0.15%)
Apr 09, 2010
2.054
2.077
2.043
2.075
146,412,768
+0.03(+1.24%)
Apr 08, 2010
2.032
2.058
2.009
2.050
183,417,904
+0.01(+0.28%)
Apr 07, 2010
2.048
2.063
2.021
2.044
280,654,592
-0.01(-0.37%)
Apr 06, 2010
2.031
2.065
2.023
2.051
158,556,832
+0.01(+0.45%)
Apr 05, 2010
2.012
2.050
2.002
2.042
135,803,984
+0.04(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.