Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.969	8.969	8.479	8.530	6,854,686	-0.40(-4.44%)
Jun 29, 2015	8.874	9.098	8.831	8.926	6,749,858	-0.17(-1.89%)
Jun 26, 2015	9.150	9.167	8.918	9.098	6,229,562	-0.09(-0.94%)
Jun 25, 2015	9.684	9.692	9.176	9.184	6,011,961	-0.47(-4.90%)
Jun 24, 2015	9.615	9.916	9.589	9.658	5,636,572	+0.02(+0.18%)
Jun 23, 2015	9.305	9.692	9.305	9.641	5,797,890	+0.32(+3.42%)
Jun 22, 2015	9.417	9.460	9.270	9.322	4,239,309	-0.08(-0.82%)
Jun 19, 2015	9.348	9.572	9.322	9.400	7,035,169	-0.23(-2.41%)
Jun 18, 2015	9.735	9.813	9.408	9.632	4,608,836	+0.00(+0.00%)
Jun 17, 2015	9.425	9.632	9.279	9.632	6,980,323	+0.22(+2.29%)
Jun 16, 2015	9.563	9.563	9.305	9.417	5,735,410	-0.18(-1.88%)
Jun 15, 2015	9.623	9.718	9.572	9.598	3,287,455	-0.15(-1.59%)
Jun 12, 2015	9.925	9.968	9.752	9.752	2,868,373	-0.22(-2.16%)
Jun 11, 2015	10.02	10.02	9.839	9.968	3,765,729	-0.09(-0.86%)
Jun 10, 2015	10.21	10.44	9.969	10.05	4,559,003	+0.11(+1.11%)
Jun 09, 2015	9.816	10.12	9.782	9.943	4,881,484	+0.30(+3.08%)
Jun 08, 2015	9.858	9.960	9.552	9.646	4,177,707	-0.25(-2.58%)
Jun 05, 2015	9.824	10.16	9.722	9.901	4,736,784	+0.01(+0.09%)
Jun 04, 2015	10.05	10.12	9.841	9.892	6,622,788	-0.36(-3.48%)
Jun 03, 2015	10.37	10.53	10.16	10.25	3,986,995	-0.20(-1.87%)
Jun 02, 2015	9.909	10.68	9.858	10.44	7,533,252	+0.65(+6.68%)
Jun 01, 2015	9.935	9.935	9.680	9.790	3,963,693	-0.10(-1.03%)
May 29, 2015	10.23	10.34	9.892	9.892	6,355,565	-0.41(-3.96%)
May 28, 2015	10.09	10.33	9.875	10.30	8,648,248	+0.09(+0.92%)
May 27, 2015	10.10	10.29	9.943	10.21	5,417,518	+0.13(+1.26%)
May 26, 2015	10.50	10.61	10.02	10.08	6,321,101	-0.66(-6.17%)
May 22, 2015	10.85	10.74	10.74	10.74	2,560,810	-0.15(-1.40%)
May 21, 2015	11.10	11.14	10.78	10.90	5,601,185	-0.18(-1.61%)
May 20, 2015	11.14	11.23	11.04	11.07	3,826,582	+0.01(+0.08%)
May 19, 2015	11.26	11.29	10.95	11.06	4,377,686	-0.39(-3.41%)
May 18, 2015	11.70	11.72	11.36	11.46	2,287,302	-0.31(-2.60%)
May 15, 2015	11.78	11.83	11.62	11.76	3,926,851	-0.10(-0.86%)
May 14, 2015	12.10	12.27	11.75	11.86	3,736,793	-0.12(-0.99%)
May 13, 2015	12.26	12.46	11.92	11.98	3,487,172	-0.23(-1.88%)
May 12, 2015	12.20	12.46	12.06	12.21	3,373,752	-0.02(-0.14%)
May 11, 2015	12.72	12.96	12.20	12.23	3,961,867	-0.48(-3.81%)
May 08, 2015	12.63	12.86	12.46	12.71	3,323,000	+0.08(+0.61%)
May 07, 2015	12.82	12.82	12.37	12.64	4,924,707	-0.28(-2.17%)
May 06, 2015	13.19	13.25	12.82	12.92	3,215,539	-0.25(-1.87%)
May 05, 2015	13.52	13.77	13.14	13.16	5,432,319	-0.24(-1.78%)
May 04, 2015	13.27	13.53	13.20	13.40	3,776,722	+0.18(+1.35%)
May 01, 2015	12.98	13.25	12.84	13.22	4,397,930	+0.32(+2.50%)
Apr 30, 2015	12.39	12.94	12.30	12.90	5,740,012	+0.25(+1.95%)
Apr 29, 2015	12.49	12.81	12.49	12.65	5,847,962	-0.03(-0.27%)
Apr 28, 2015	12.40	12.81	12.31	12.69	7,240,452	+0.26(+2.12%)
Apr 27, 2015	12.14	12.64	12.01	12.42	5,033,386	+0.25(+2.02%)
Apr 24, 2015	11.61	12.20	11.59	12.18	7,288,786	+0.71(+6.15%)
Apr 23, 2015	10.98	11.52	10.84	11.47	7,071,786	+0.54(+4.90%)
Apr 22, 2015	10.90	11.08	10.81	10.94	5,813,219	-0.03(-0.23%)
Apr 21, 2015	11.28	11.45	10.74	10.96	11,080,961	-0.79(-6.72%)
Apr 20, 2015	11.50	11.76	11.40	11.75	8,507,431	+0.31(+2.67%)
Apr 17, 2015	11.59	11.73	11.39	11.45	3,971,530	-0.23(-1.96%)
Apr 16, 2015	11.81	11.92	11.53	11.68	4,755,300	-0.10(-0.87%)
Apr 15, 2015	11.50	11.92	11.40	11.78	7,949,420	+0.31(+2.74%)
Apr 14, 2015	11.42	11.47	11.27	11.46	4,378,452	+0.24(+2.12%)
Apr 13, 2015	11.55	11.60	11.18	11.23	4,128,653	-0.46(-3.93%)
Apr 10, 2015	11.87	11.98	11.62	11.69	2,667,032	-0.18(-1.50%)
Apr 09, 2015	11.93	11.93	11.74	11.86	5,756,097	-0.03(-0.21%)
Apr 08, 2015	12.00	12.17	11.82	11.89	4,354,999	+0.08(+0.65%)
Apr 07, 2015	11.71	11.91	11.63	11.81	4,638,808	-0.04(-0.36%)
Apr 06, 2015	11.75	11.90	11.63	11.86	3,770,355	+0.24(+2.05%)
Apr 02, 2015	11.26	11.62	11.62	11.62	5,615,238	+0.19(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.