Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.37	23.45	23.35	23.45	894	+0.22(+0.97%)
Jun 29, 2023	23.23	23.23	23.23	23.23	31	-0.10(-0.45%)
Jun 28, 2023	23.33	23.33	23.33	23.33	139	-0.10(-0.41%)
Jun 27, 2023	23.53	23.54	23.43	23.43	587	-0.37(-1.53%)
Jun 26, 2023	23.80	23.80	23.80	23.80	8	+0.15(+0.61%)
Jun 23, 2023	23.43	23.72	23.43	23.65	11,222	-1.13(-4.56%)
Jun 22, 2023	24.48	25.30	24.48	24.78	1,861	+0.41(+1.68%)
Jun 21, 2023	23.80	24.44	23.80	24.37	1,743	+0.20(+0.83%)
Jun 20, 2023	24.50	24.50	24.16	24.17	1,565	-0.30(-1.25%)
Jun 16, 2023	24.45	24.54	24.41	24.48	2,153	+0.43(+1.79%)
Jun 15, 2023	24.05	24.05	24.05	24.05	82	+0.55(+2.34%)
Jun 14, 2023	23.50	23.50	23.50	23.50	117	+0.09(+0.38%)
Jun 13, 2023	23.41	23.41	23.41	23.41	0	+0.23(+0.97%)
Jun 12, 2023	23.18	23.18	23.18	23.18	161	-0.17(-0.73%)
Jun 09, 2023	23.35	23.45	23.35	23.35	430	-0.04(-0.15%)
Jun 08, 2023	23.35	23.39	23.35	23.39	1,753	+0.16(+0.67%)
Jun 07, 2023	23.32	23.32	23.23	23.23	584	-0.06(-0.26%)
Jun 06, 2023	23.19	23.29	23.19	23.29	1,600	+0.03(+0.13%)
Jun 05, 2023	23.34	23.46	23.26	23.26	3,656	+0.11(+0.45%)
Jun 02, 2023	23.16	23.16	23.16	23.16	100	+0.23(+0.98%)
Jun 01, 2023	22.93	22.93	22.93	22.93	283	+0.27(+1.19%)
May 31, 2023	22.76	22.77	22.66	22.66	834	-0.17(-0.74%)
May 30, 2023	22.78	22.83	22.78	22.83	105	-0.37(-1.59%)
May 26, 2023	23.40	23.40	23.20	23.20	1,676	+0.29(+1.27%)
May 25, 2023	22.91	22.91	22.91	22.91	10	-0.33(-1.40%)
May 24, 2023	23.23	23.24	23.23	23.24	289	-0.03(-0.15%)
May 23, 2023	23.27	23.27	23.27	23.27	79	+0.17(+0.73%)
May 22, 2023	22.90	23.18	22.90	23.10	1,858	-0.16(-0.69%)
May 19, 2023	23.25	23.26	23.25	23.26	128	-0.06(-0.28%)
May 18, 2023	23.04	23.33	23.02	23.32	7,619	-0.05(-0.21%)
May 17, 2023	23.46	23.49	23.38	23.38	526	+0.34(+1.50%)
May 16, 2023	23.50	23.50	23.03	23.03	2,615	-0.43(-1.85%)
May 15, 2023	23.60	23.60	23.46	23.46	1,108	+0.25(+1.09%)
May 12, 2023	23.21	23.21	23.21	23.21	1,541	-0.17(-0.72%)
May 11, 2023	23.38	23.38	23.38	23.38	0	-0.25(-1.06%)
May 10, 2023	23.71	23.80	21.09	23.63	10,778	-0.32(-1.36%)
May 09, 2023	23.95	23.95	23.95	23.95	268	+0.22(+0.93%)
May 08, 2023	21.35	23.87	20.89	23.73	3,424	+0.02(+0.06%)
May 05, 2023	23.56	23.72	23.56	23.72	738	+0.43(+1.85%)
May 04, 2023	23.25	23.32	23.20	23.29	5,866	-0.08(-0.34%)
May 03, 2023	23.30	23.37	23.30	23.37	216	-0.07(-0.30%)
May 02, 2023	22.04	23.74	22.04	23.44	9,867	+0.84(+3.72%)
May 01, 2023	24.30	24.33	22.18	22.60	13,835	-1.49(-6.20%)
Apr 28, 2023	23.98	24.15	23.98	24.09	389	+0.20(+0.86%)
Apr 27, 2023	23.86	23.99	23.86	23.89	698	+0.00(+0.00%)
Apr 26, 2023	24.06	24.06	23.89	23.89	305	-0.38(-1.57%)
Apr 25, 2023	24.27	24.27	24.27	24.27	134	-0.27(-1.10%)
Apr 24, 2023	24.40	24.66	24.37	24.54	1,338	+0.14(+0.57%)
Apr 21, 2023	24.49	24.49	24.30	24.40	577	-0.25(-1.01%)
Apr 20, 2023	24.65	24.65	24.65	24.65	64	-0.17(-0.68%)
Apr 19, 2023	24.72	24.82	24.72	24.82	246	-0.21(-0.86%)
Apr 18, 2023	24.98	25.09	24.98	25.04	471	+0.17(+0.68%)
Apr 17, 2023	24.44	24.87	24.44	24.87	392	+0.06(+0.26%)
Apr 14, 2023	24.92	24.92	24.80	24.80	483	-0.12(-0.50%)
Apr 13, 2023	24.93	24.93	24.93	24.93	105	+0.15(+0.61%)
Apr 12, 2023	24.77	24.77	24.77	24.77	40	+0.07(+0.28%)
Apr 11, 2023	24.71	24.71	24.71	24.71	72	+0.23(+0.92%)
Apr 10, 2023	24.22	24.73	24.17	24.48	1,647	+0.03(+0.14%)
Apr 06, 2023	24.45	24.45	24.45	24.45	100	-0.07(-0.31%)
Apr 05, 2023	24.35	24.52	24.25	24.52	2,425	-0.06(-0.26%)
Apr 04, 2023	24.59	24.59	24.59	24.59	63	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.