Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.62
-0.06 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2000
1.822
1.822
1.777
1.777
484,818
-0.02(-1.25%)
Jun 29, 2000
1.834
1.845
1.800
1.800
340,373
-0.07(-3.61%)
Jun 28, 2000
1.800
1.867
1.777
1.867
415,559
+0.09(+5.06%)
Jun 27, 2000
1.766
1.777
1.744
1.777
468,152
+0.03(+1.94%)
Jun 26, 2000
1.732
1.766
1.721
1.744
465,929
+0.03(+1.97%)
Jun 23, 2000
1.766
1.766
1.676
1.710
644,449
-0.06(-3.19%)
Jun 22, 2000
1.845
1.856
1.766
1.766
586,301
-0.09(-4.85%)
Jun 21, 2000
1.856
1.867
1.845
1.856
181,853
+0.00(+0.00%)
Jun 20, 2000
1.867
1.867
1.800
1.856
325,187
+0.00(+0.00%)
Jun 19, 2000
1.890
1.890
1.811
1.856
407,410
+0.01(+0.61%)
Jun 16, 2000
1.935
1.935
1.845
1.845
407,410
-0.09(-4.65%)
Jun 15, 2000
1.834
1.935
1.834
1.935
372,595
+0.08(+4.24%)
Jun 14, 2000
1.867
1.924
1.856
1.856
261,854
+0.01(+0.61%)
Jun 13, 2000
1.901
1.924
1.834
1.845
337,039
-0.06(-2.96%)
Jun 12, 2000
1.901
1.957
1.890
1.901
176,297
-0.03(-1.74%)
Jun 09, 2000
1.946
1.980
1.924
1.935
405,929
-0.01(-0.58%)
Jun 08, 2000
1.991
1.991
1.946
1.946
643,709
+0.00(+0.00%)
Jun 07, 2000
1.924
1.957
1.912
1.946
814,821
+0.04(+2.37%)
Jun 06, 2000
1.946
1.969
1.879
1.901
455,929
-0.07(-3.43%)
Jun 05, 2000
1.912
1.991
1.912
1.969
387,781
-0.02(-1.13%)
Jun 02, 2000
1.912
2.014
1.901
1.991
630,746
+0.01(+0.57%)
Jun 01, 2000
2.002
2.002
1.935
1.980
373,336
-0.04(-2.22%)
May 31, 2000
1.957
2.025
1.957
2.025
635,931
+0.04(+2.27%)
May 30, 2000
2.002
2.002
1.924
1.980
147,408
-0.02(-1.12%)
May 26, 2000
1.946
2.002
1.901
2.002
168,149
+0.03(+1.71%)
May 25, 2000
1.901
2.014
1.901
1.969
271,483
+0.06(+2.94%)
May 24, 2000
1.957
1.980
1.901
1.912
330,373
-0.02(-1.16%)
May 23, 2000
1.957
2.059
1.935
1.935
253,335
+0.00(+0.00%)
May 22, 2000
1.957
1.957
1.890
1.935
232,964
-0.02(-1.15%)
May 19, 2000
1.969
1.991
1.935
1.957
124,815
-0.03(-1.69%)
May 18, 2000
2.002
2.025
1.957
1.991
322,224
-0.03(-1.67%)
May 17, 2000
2.070
2.092
2.002
2.025
282,224
-0.07(-3.23%)
May 16, 2000
2.014
2.137
2.002
2.092
640,746
+0.07(+3.33%)
May 15, 2000
2.059
2.059
1.991
2.025
301,484
-0.06(-2.70%)
May 12, 2000
2.047
2.081
2.002
2.081
252,965
+0.03(+1.65%)
May 11, 2000
2.036
2.047
1.957
2.047
212,224
-0.01(-0.55%)
May 10, 2000
2.081
2.092
1.912
2.059
568,523
-0.09(-4.19%)
May 09, 2000
2.092
2.149
2.014
2.149
335,187
+0.08(+3.80%)
May 08, 2000
2.137
2.137
2.036
2.070
466,300
-0.07(-3.16%)
May 05, 2000
2.104
2.149
2.081
2.137
382,225
+0.01(+0.53%)
May 04, 2000
2.092
2.160
2.092
2.126
404,447
+0.04(+2.16%)
May 03, 2000
2.092
2.160
2.081
2.081
667,783
+0.00(+0.00%)
May 02, 2000
2.081
2.137
2.047
2.081
321,113
-0.01(-0.54%)
May 01, 2000
2.137
2.149
2.070
2.092
312,224
-0.07(-3.13%)
Apr 28, 2000
2.070
2.160
2.070
2.160
372,225
+0.08(+3.78%)
Apr 27, 2000
2.070
2.092
2.047
2.081
412,596
+0.00(+0.00%)
Apr 26, 2000
2.115
2.137
2.081
2.081
412,966
-0.03(-1.60%)
Apr 25, 2000
2.137
2.137
2.002
2.115
1,011,860
+0.00(+0.00%)
Apr 24, 2000
2.115
2.137
2.002
2.115
440,374
-0.02(-1.05%)
Apr 20, 2000
2.070
2.137
2.002
2.137
1,251,121
+0.07(+3.26%)
Apr 19, 2000
2.070
2.115
2.070
2.070
295,558
+0.01(+0.55%)
Apr 18, 2000
2.059
2.115
2.047
2.059
909,637
+0.01(+0.55%)
Apr 17, 2000
1.980
2.059
1.980
2.047
1,275,936
-0.02(-1.09%)
Apr 14, 2000
2.137
2.205
2.070
2.070
842,970
-0.09(-4.17%)
Apr 13, 2000
2.362
2.374
2.137
2.160
453,707
-0.23(-9.43%)
Apr 12, 2000
2.261
2.430
2.261
2.385
1,746,310
+0.17(+7.61%)
Apr 11, 2000
2.182
2.239
2.182
2.216
702,968
+0.06(+2.60%)
Apr 10, 2000
2.137
2.182
2.115
2.160
315,187
+0.02(+1.05%)
Apr 07, 2000
2.227
2.227
2.092
2.137
292,595
-0.10(-4.52%)
Apr 06, 2000
2.126
2.239
2.115
2.239
266,668
+0.13(+6.42%)
Apr 05, 2000
2.081
2.149
2.059
2.104
182,964
+0.00(+0.00%)
Apr 04, 2000
2.149
2.205
2.047
2.104
489,633
-0.04(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.