Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0168
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.0513
0.0550
0.0451
0.0476
394,128
-0.00(-7.21%)
Jun 29, 2022
0.0550
0.0580
0.0480
0.0513
546,121
-0.01(-11.55%)
Jun 28, 2022
0.0580
0.0580
0.0540
0.0580
238,910
-0.00(-3.33%)
Jun 27, 2022
0.0650
0.0650
0.0550
0.0600
758,967
-0.01(-7.69%)
Jun 24, 2022
0.0570
0.0650
0.0515
0.0650
295,306
+0.01(+12.07%)
Jun 23, 2022
0.0514
0.0589
0.0500
0.0580
570,340
+0.01(+14.85%)
Jun 22, 2022
0.0574
0.0575
0.0475
0.0505
590,142
-0.00(-8.18%)
Jun 21, 2022
0.0599
0.0600
0.0550
0.0550
292,658
+0.00(+0.36%)
Jun 17, 2022
0.0550
0.0580
0.0500
0.0548
414,703
+0.00(+4.78%)
Jun 16, 2022
0.0560
0.0597
0.0485
0.0523
930,715
-0.00(-4.91%)
Jun 15, 2022
0.0550
0.0599
0.0550
0.0550
48,729
-0.00(-8.18%)
Jun 14, 2022
0.0600
0.0688
0.0550
0.0599
368,587
+0.00(+4.54%)
Jun 13, 2022
0.0560
0.0600
0.0537
0.0573
268,382
-0.00(-4.34%)
Jun 10, 2022
0.0680
0.0706
0.0555
0.0599
1,102,837
-0.00(-4.16%)
Jun 09, 2022
0.0700
0.0710
0.0608
0.0625
218,436
-0.01(-11.97%)
Jun 08, 2022
0.0750
0.0750
0.0700
0.0710
111,800
-0.00(-5.33%)
Jun 07, 2022
0.0660
0.0770
0.0660
0.0750
476,954
+0.01(+10.29%)
Jun 06, 2022
0.0575
0.0705
0.0575
0.0680
516,890
+0.01(+15.25%)
Jun 03, 2022
0.0550
0.0620
0.0505
0.0590
601,548
+0.01(+16.83%)
Jun 02, 2022
0.0502
0.0540
0.0500
0.0505
106,107
-0.01(-9.34%)
Jun 01, 2022
0.0559
0.0559
0.0510
0.0557
256,655
+0.00(+3.15%)
May 31, 2022
0.0550
0.0558
0.0502
0.0540
152,200
-0.00(-0.55%)
May 27, 2022
0.0540
0.0557
0.0500
0.0543
141,584
-0.00(-3.04%)
May 26, 2022
0.0525
0.0560
0.0500
0.0560
229,441
+0.00(+7.69%)
May 25, 2022
0.0580
0.0580
0.0510
0.0520
264,802
-0.01(-10.34%)
May 24, 2022
0.0600
0.0610
0.0500
0.0580
374,939
-0.01(-10.77%)
May 23, 2022
0.0660
0.0660
0.0620
0.0650
159,757
-0.00(-1.52%)
May 20, 2022
0.0565
0.0660
0.0565
0.0660
251,365
+0.01(+10.00%)
May 19, 2022
0.0610
0.0610
0.0540
0.0600
497,388
-0.00(-6.25%)
May 18, 2022
0.0650
0.0650
0.0585
0.0640
399,809
+0.00(+7.56%)
May 17, 2022
0.0524
0.0595
0.0520
0.0595
132,731
+0.01(+13.33%)
May 16, 2022
0.0555
0.0598
0.0515
0.0525
137,359
-0.01(-20.45%)
May 13, 2022
0.0595
0.0660
0.0555
0.0660
228,880
+0.01(+17.86%)
May 12, 2022
0.0510
0.0570
0.0468
0.0560
426,249
-0.00(-2.44%)
May 11, 2022
0.0590
0.0629
0.0520
0.0574
48,725
-0.00(-0.17%)
May 10, 2022
0.0603
0.0667
0.0550
0.0575
129,995
-0.01(-13.79%)
May 09, 2022
0.0678
0.0749
0.0610
0.0667
104,532
-0.01(-11.07%)
May 06, 2022
0.0800
0.0800
0.0690
0.0750
121,767
+0.00(+0.00%)
May 05, 2022
0.0685
0.0820
0.0672
0.0750
222,761
+0.00(+7.14%)
May 04, 2022
0.0650
0.0736
0.0650
0.0700
317,372
-0.01(-15.66%)
May 03, 2022
0.0645
0.0830
0.0608
0.0830
326,460
+0.02(+28.68%)
May 02, 2022
0.0648
0.0655
0.0573
0.0645
254,877
-0.00(-2.27%)
Apr 29, 2022
0.0685
0.0699
0.0620
0.0660
82,945
-0.00(-3.65%)
Apr 28, 2022
0.0700
0.0700
0.0685
0.0685
28,575
-0.00(-1.86%)
Apr 27, 2022
0.0747
0.0747
0.0685
0.0698
50,900
-0.00(-0.57%)
Apr 26, 2022
0.0675
0.0775
0.0605
0.0702
259,899
-0.00(-1.13%)
Apr 25, 2022
0.0645
0.0710
0.0645
0.0710
42,058
-0.01(-8.62%)
Apr 22, 2022
0.0700
0.0778
0.0640
0.0777
153,548
-0.00(-0.13%)
Apr 21, 2022
0.0799
0.0800
0.0750
0.0778
38,670
-0.00(-2.75%)
Apr 20, 2022
0.0750
0.0830
0.0750
0.0800
75,213
-0.00(-1.23%)
Apr 19, 2022
0.0830
0.0830
0.0750
0.0810
14,109
-0.00(-2.41%)
Apr 18, 2022
0.0730
0.0840
0.0730
0.0830
66,731
-0.00(-1.78%)
Apr 14, 2022
0.0658
0.0845
0.0658
0.0845
96,951
+0.00(+5.63%)
Apr 13, 2022
0.0797
0.0810
0.0586
0.0800
600,142
+0.01(+11.11%)
Apr 12, 2022
0.0750
0.0850
0.0720
0.0720
246,951
-0.01(-15.29%)
Apr 11, 2022
0.0700
0.0950
0.0700
0.0850
525,425
+0.02(+22.30%)
Apr 08, 2022
0.0650
0.0700
0.0600
0.0695
700,150
+0.00(+2.21%)
Apr 07, 2022
0.0680
0.0780
0.0675
0.0680
78,676
+0.00(+0.00%)
Apr 06, 2022
0.0750
0.0890
0.0601
0.0680
1,118,714
-0.01(-9.33%)
Apr 05, 2022
0.0750
0.0750
0.0700
0.0750
145,279
-0.00(-3.72%)
Apr 04, 2022
0.0685
0.0779
0.0620
0.0779
207,969
+0.01(+9.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.