Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0168
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.0460
0.0465
0.0397
0.0425
1,167,985
+0.00(+0.47%)
Jun 29, 2023
0.0429
0.0460
0.0405
0.0423
583,247
-0.00(-0.24%)
Jun 28, 2023
0.0415
0.0450
0.0382
0.0424
1,563,820
+0.00(+7.61%)
Jun 27, 2023
0.0350
0.0410
0.0350
0.0394
2,690,071
+0.01(+16.22%)
Jun 26, 2023
0.0328
0.0420
0.0310
0.0339
4,436,693
+0.00(+4.63%)
Jun 23, 2023
0.0289
0.0333
0.0289
0.0324
265,155
+0.00(+11.72%)
Jun 22, 2023
0.0285
0.0290
0.0260
0.0290
346,828
+0.00(+2.47%)
Jun 21, 2023
0.0280
0.0290
0.0275
0.0283
82,816
+0.00(+4.81%)
Jun 20, 2023
0.0280
0.0291
0.0270
0.0270
288,767
-0.00(-3.57%)
Jun 16, 2023
0.0260
0.0280
0.0255
0.0280
808,282
+0.00(+0.36%)
Jun 15, 2023
0.0286
0.0286
0.0250
0.0279
275,390
+0.00(+7.31%)
Jun 14, 2023
0.0304
0.0304
0.0260
0.0260
316,117
-0.00(-10.34%)
Jun 13, 2023
0.0305
0.0306
0.0270
0.0290
528,475
+0.00(+7.41%)
Jun 12, 2023
0.0357
0.0357
0.0265
0.0270
1,284,785
-0.01(-24.79%)
Jun 09, 2023
0.0385
0.0385
0.0306
0.0359
249,598
-0.00(-0.28%)
Jun 08, 2023
0.0350
0.0400
0.0300
0.0360
374,017
+0.00(+2.86%)
Jun 07, 2023
0.0385
0.0424
0.0350
0.0350
675,957
-0.00(-10.03%)
Jun 06, 2023
0.0360
0.0410
0.0350
0.0389
1,153,164
+0.00(+5.14%)
Jun 05, 2023
0.0370
0.0395
0.0330
0.0370
622,092
+0.00(+2.21%)
Jun 02, 2023
0.0299
0.0362
0.0280
0.0362
2,822,262
+0.01(+23.97%)
Jun 01, 2023
0.0299
0.0299
0.0254
0.0292
171,305
-0.00(-0.34%)
May 31, 2023
0.0297
0.0300
0.0275
0.0293
112,667
-0.00(-0.34%)
May 30, 2023
0.0258
0.0297
0.0250
0.0294
217,730
+0.00(+15.29%)
May 26, 2023
0.0280
0.0280
0.0250
0.0255
268,811
-0.00(-8.93%)
May 25, 2023
0.0248
0.0300
0.0235
0.0280
672,933
+0.00(+12.45%)
May 24, 2023
0.0249
0.0249
0.0220
0.0249
202,982
-0.00(-0.80%)
May 23, 2023
0.0253
0.0255
0.0220
0.0251
550,946
-0.00(-1.57%)
May 22, 2023
0.0245
0.0258
0.0245
0.0255
203,915
+0.00(+6.25%)
May 19, 2023
0.0271
0.0271
0.0203
0.0240
1,815,443
-0.00(-15.19%)
May 18, 2023
0.0287
0.0295
0.0280
0.0283
202,905
-0.00(-2.75%)
May 17, 2023
0.0280
0.0295
0.0279
0.0291
111,900
+0.00(+0.34%)
May 16, 2023
0.0297
0.0300
0.0280
0.0290
395,631
-0.00(-2.68%)
May 15, 2023
0.0295
0.0310
0.0274
0.0298
828,036
-0.00(-8.31%)
May 12, 2023
0.0295
0.0325
0.0295
0.0325
250,736
+0.00(+15.25%)
May 11, 2023
0.0360
0.0360
0.0270
0.0282
677,412
-0.01(-19.20%)
May 10, 2023
0.0328
0.0365
0.0315
0.0349
292,954
+0.00(+8.39%)
May 09, 2023
0.0307
0.0328
0.0295
0.0322
151,318
-0.00(-11.78%)
May 08, 2023
0.0290
0.0372
0.0280
0.0365
636,240
+0.01(+30.36%)
May 05, 2023
0.0287
0.0324
0.0263
0.0280
756,380
-0.00(-6.67%)
May 04, 2023
0.0350
0.0350
0.0280
0.0300
363,945
-0.00(-10.45%)
May 03, 2023
0.0350
0.0369
0.0335
0.0335
162,663
-0.00(-5.37%)
May 02, 2023
0.0379
0.0400
0.0350
0.0354
653,883
+0.00(+1.14%)
May 01, 2023
0.0345
0.0383
0.0340
0.0350
525,856
-0.00(-7.89%)
Apr 28, 2023
0.0373
0.0400
0.0250
0.0380
4,670,631
-0.00(-3.06%)
Apr 27, 2023
0.0390
0.0410
0.0370
0.0392
128,957
+0.00(+1.03%)
Apr 26, 2023
0.0370
0.0393
0.0364
0.0388
535,776
-0.00(-3.48%)
Apr 25, 2023
0.0400
0.0430
0.0364
0.0402
193,354
-0.00(-3.13%)
Apr 24, 2023
0.0400
0.0420
0.0370
0.0415
167,664
+0.00(+0.00%)
Apr 21, 2023
0.0395
0.0430
0.0390
0.0415
280,158
+0.00(+5.06%)
Apr 20, 2023
0.0440
0.0440
0.0382
0.0395
203,953
-0.00(-7.93%)
Apr 19, 2023
0.0379
0.0440
0.0377
0.0429
536,183
+0.01(+15.95%)
Apr 18, 2023
0.0365
0.0390
0.0365
0.0370
247,192
-0.00(-2.63%)
Apr 17, 2023
0.0400
0.0408
0.0365
0.0380
606,445
-0.00(-8.65%)
Apr 14, 2023
0.0395
0.0448
0.0360
0.0416
494,972
-0.00(-1.19%)
Apr 13, 2023
0.0415
0.0440
0.0388
0.0421
633,020
+0.00(+0.24%)
Apr 12, 2023
0.0445
0.0464
0.0410
0.0420
399,689
-0.00(-7.69%)
Apr 11, 2023
0.0463
0.0515
0.0402
0.0455
1,238,886
-0.00(-5.60%)
Apr 10, 2023
0.0500
0.0500
0.0460
0.0482
175,083
+0.00(+0.42%)
Apr 06, 2023
0.0460
0.0501
0.0460
0.0480
754,436
+0.00(+6.67%)
Apr 05, 2023
0.0420
0.0500
0.0401
0.0450
2,094,124
+0.00(+10.84%)
Apr 04, 2023
0.0370
0.0420
0.0368
0.0406
883,884
+0.01(+19.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.