Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.3654	0.3809	0.3547	0.3647	448,752	+0.00(+1.31%)
Jun 29, 2020	0.3254	0.3777	0.3180	0.3600	684,525	+0.05(+16.13%)
Jun 26, 2020	0.2983	0.3183	0.2808	0.3100	309,500	+0.01(+3.92%)
Jun 25, 2020	0.3059	0.3100	0.2853	0.2983	172,004	-0.00(-0.86%)
Jun 24, 2020	0.3077	0.3116	0.2850	0.3009	192,935	-0.01(-2.31%)
Jun 23, 2020	0.3148	0.3218	0.2992	0.3080	286,579	+0.01(+2.33%)
Jun 22, 2020	0.2930	0.3200	0.2900	0.3010	464,102	+0.01(+4.01%)
Jun 19, 2020	0.2780	0.3000	0.2688	0.2894	627,800	+0.01(+4.51%)
Jun 18, 2020	0.2834	0.2836	0.2652	0.2769	183,374	-0.01(-2.33%)
Jun 17, 2020	0.2820	0.2918	0.2710	0.2835	138,055	+0.01(+3.24%)
Jun 16, 2020	0.2794	0.2900	0.2640	0.2746	615,649	+0.03(+11.22%)
Jun 15, 2020	0.2401	0.2565	0.2203	0.2469	266,964	-0.00(-0.84%)
Jun 12, 2020	0.2489	0.2696	0.2334	0.2490	218,600	-0.01(-2.35%)
Jun 11, 2020	0.2741	0.2789	0.2500	0.2550	129,617	-0.01(-3.88%)
Jun 10, 2020	0.2710	0.2757	0.2597	0.2653	109,467	-0.01(-5.25%)
Jun 09, 2020	0.2754	0.2800	0.2648	0.2800	61,583	+0.01(+3.17%)
Jun 08, 2020	0.2583	0.2747	0.2484	0.2714	114,812	+0.00(+0.00%)
Jun 05, 2020	0.2742	0.2800	0.2550	0.2714	249,600	-0.01(-3.42%)
Jun 04, 2020	0.2810	0.2891	0.2740	0.2810	146,702	+0.01(+3.16%)
Jun 03, 2020	0.2752	0.2816	0.2648	0.2724	87,608	-0.01(-2.82%)
Jun 02, 2020	0.2976	0.3021	0.2799	0.2803	154,332	-0.02(-5.56%)
Jun 01, 2020	0.2900	0.2992	0.2637	0.2968	654,582	+0.01(+4.14%)
May 29, 2020	0.2773	0.2942	0.2744	0.2850	121,800	+0.01(+5.56%)
May 28, 2020	0.2813	0.2986	0.2700	0.2700	270,790	-0.01(-2.84%)
May 27, 2020	0.2635	0.2797	0.2375	0.2779	547,467	+0.01(+2.17%)
May 26, 2020	0.2801	0.3100	0.2608	0.2720	279,374	-0.02(-5.56%)
May 22, 2020	0.2924	0.3000	0.2822	0.2880	234,000	-0.01(-2.07%)
May 21, 2020	0.2997	0.3060	0.2778	0.2941	282,441	-0.00(-1.01%)
May 20, 2020	0.2975	0.3100	0.2797	0.2971	465,459	+0.01(+2.70%)
May 19, 2020	0.2862	0.3100	0.2794	0.2893	1,216,939	+0.03(+11.27%)
May 18, 2020	0.3100	0.3100	0.2600	0.2600	4,704	-0.01(-4.24%)
May 15, 2020	0.2735	0.2800	0.2430	0.2715	621,500	+0.01(+2.30%)
May 14, 2020	0.2356	0.2768	0.2356	0.2654	453,503	+0.03(+14.40%)
May 13, 2020	0.2405	0.2500	0.2200	0.2320	556,280	+0.01(+5.45%)
May 12, 2020	0.2215	0.2233	0.2000	0.2200	446,668	+0.01(+4.76%)
May 11, 2020	0.2235	0.2244	0.2100	0.2100	38,834	-0.01(-5.06%)
May 08, 2020	0.2401	0.2401	0.2200	0.2212	52,100	-0.00(-0.09%)
May 07, 2020	0.2221	0.2302	0.2100	0.2214	128,600	+0.01(+4.24%)
May 06, 2020	0.2182	0.2231	0.2100	0.2124	22,604	-0.01(-3.45%)
May 05, 2020	0.2192	0.2300	0.2135	0.2200	55,413	+0.01(+4.76%)
May 04, 2020	0.2270	0.2300	0.2003	0.2100	129,206	-0.01(-2.46%)
May 01, 2020	0.2160	0.2220	0.2040	0.2153	135,600	-0.01(-5.98%)
Apr 30, 2020	0.2470	0.2470	0.2120	0.2290	264,823	+0.01(+4.09%)
Apr 29, 2020	0.2353	0.2463	0.2200	0.2200	124,964	-0.02(-8.18%)
Apr 28, 2020	0.2518	0.2550	0.2352	0.2396	213,860	-0.00(-1.11%)
Apr 27, 2020	0.2400	0.2500	0.2300	0.2423	127,410	+0.01(+3.06%)
Apr 24, 2020	0.2347	0.2484	0.2158	0.2351	70,800	+0.02(+7.94%)
Apr 23, 2020	0.2184	0.2373	0.2167	0.2178	171,743	+0.00(+1.30%)
Apr 22, 2020	0.1946	0.2215	0.1919	0.2150	191,447	+0.03(+15.59%)
Apr 21, 2020	0.1924	0.1970	0.1800	0.1860	232,657	-0.01(-4.62%)
Apr 20, 2020	0.2023	0.2023	0.1897	0.1950	24,081	+0.00(+1.04%)
Apr 17, 2020	0.1897	0.2050	0.1897	0.1930	74,800	-0.00(-0.36%)
Apr 16, 2020	0.1936	0.2055	0.1932	0.1937	146,500	+0.01(+4.36%)
Apr 15, 2020	0.1761	0.1856	0.1761	0.1856	17,426	-0.00(-0.75%)
Apr 14, 2020	0.1925	0.2119	0.1850	0.1870	257,194	-0.00(-1.58%)
Apr 13, 2020	0.1671	0.1900	0.1524	0.1900	409,716	+0.02(+13.03%)
Apr 09, 2020	0.1556	0.1800	0.1500	0.1681	65,000	+0.01(+8.45%)
Apr 08, 2020	0.1530	0.1700	0.1530	0.1550	26,773	+0.01(+6.16%)
Apr 07, 2020	0.1556	0.1556	0.1460	0.1460	78,003	-0.01(-5.44%)
Apr 06, 2020	0.1369	0.1544	0.1359	0.1544	92,641	+0.02(+16.44%)
Apr 03, 2020	0.1243	0.1330	0.1243	0.1326	54,400	-0.00(-0.30%)
Apr 02, 2020	0.1370	0.1375	0.1300	0.1330	74,853	+0.01(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.