Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
33.25
33.25
33.25
33.25
844
+1.35(+4.23%)
Jun 27, 2008
31.90
31.90
31.90
31.90
150
+1.80(+5.98%)
Jun 26, 2008
30.10
30.85
30.10
30.10
725
+0.20(+0.67%)
Jun 25, 2008
29.90
29.90
29.90
29.90
116
-1.20(-3.86%)
Jun 24, 2008
31.10
31.10
31.10
31.10
304
+0.35(+1.14%)
Jun 23, 2008
30.75
30.75
30.75
30.75
0
+0.00(+0.00%)
Jun 20, 2008
30.75
30.75
30.75
30.75
0
+0.00(+0.00%)
Jun 19, 2008
30.75
30.75
30.75
30.75
0
+0.00(+0.00%)
Jun 18, 2008
30.75
30.75
30.75
30.75
232
-0.65(-2.07%)
Jun 17, 2008
31.40
31.40
31.40
31.40
0
+0.00(+0.00%)
Jun 16, 2008
31.40
31.40
31.25
31.40
4,000
-2.25(-6.69%)
Jun 13, 2008
33.65
33.65
33.65
33.65
0
+0.00(+0.00%)
Jun 12, 2008
33.65
33.65
33.65
33.65
0
+0.00(+0.00%)
Jun 11, 2008
33.65
33.65
33.65
33.65
0
+0.00(+0.00%)
Jun 10, 2008
33.65
33.65
33.65
33.65
0
+0.00(+0.00%)
Jun 09, 2008
33.65
33.65
33.65
33.65
100
-0.85(-2.46%)
Jun 06, 2008
34.50
34.50
34.50
34.50
0
+0.00(+0.00%)
Jun 05, 2008
34.50
34.50
34.50
34.50
0
+0.00(+0.00%)
Jun 04, 2008
34.50
34.50
34.50
34.50
0
+0.00(+0.00%)
Jun 03, 2008
34.50
34.50
34.50
34.50
0
+0.00(+0.00%)
Jun 02, 2008
34.50
34.50
34.50
34.50
0
+0.00(+0.00%)
May 30, 2008
34.50
34.50
34.50
34.50
0
+0.00(+0.00%)
May 29, 2008
34.50
34.90
34.50
34.50
1,888
+0.46(+1.35%)
May 28, 2008
34.04
34.04
34.04
34.04
100
-0.66(-1.90%)
May 27, 2008
36.10
35.25
34.70
34.70
1,502
-1.40(-3.88%)
May 26, 2008
36.10
36.10
36.10
36.10
0
+0.00(+0.00%)
May 23, 2008
36.10
36.10
36.10
36.10
0
+0.00(+0.00%)
May 22, 2008
36.10
36.10
36.10
36.10
200
+1.95(+5.71%)
May 21, 2008
34.15
34.15
34.15
34.15
0
+0.00(+0.00%)
May 20, 2008
34.15
34.25
34.15
34.15
925
+1.55(+4.75%)
May 19, 2008
32.60
32.60
32.60
32.60
0
+0.00(+0.00%)
May 16, 2008
32.60
32.60
32.60
32.60
0
+0.00(+0.00%)
May 15, 2008
32.60
32.60
32.60
32.60
0
+0.00(+0.00%)
May 14, 2008
32.60
32.60
32.60
32.60
0
+0.00(+0.00%)
May 13, 2008
32.60
32.60
32.60
32.60
500
+0.50(+1.56%)
May 12, 2008
32.10
32.10
32.10
32.10
0
+0.00(+0.00%)
May 09, 2008
32.10
32.10
32.10
32.10
0
+0.00(+0.00%)
May 08, 2008
32.10
32.10
32.10
32.10
0
+0.00(+0.00%)
May 07, 2008
32.10
32.20
32.10
32.10
561
+1.05(+3.38%)
May 06, 2008
31.05
31.05
31.05
31.05
0
+0.00(+0.00%)
May 05, 2008
31.05
31.05
31.05
31.05
107
+0.25(+0.81%)
May 02, 2008
30.80
30.80
30.80
30.80
0
+0.00(+0.00%)
May 01, 2008
30.80
30.80
30.80
30.80
0
+0.00(+0.00%)
Apr 30, 2008
30.80
30.80
30.80
30.80
0
+0.00(+0.00%)
Apr 29, 2008
30.80
30.80
30.80
30.80
0
+0.00(+0.00%)
Apr 28, 2008
30.80
30.80
30.70
30.80
744
+1.60(+5.48%)
Apr 25, 2008
29.20
29.20
29.20
29.20
0
+0.00(+0.00%)
Apr 24, 2008
29.20
29.20
29.20
29.20
0
+0.00(+0.00%)
Apr 23, 2008
29.20
29.20
29.20
29.20
0
+0.00(+0.00%)
Apr 22, 2008
29.20
29.20
29.20
29.20
0
+0.00(+0.00%)
Apr 21, 2008
29.20
29.20
29.20
29.20
0
+0.00(+0.00%)
Apr 18, 2008
29.20
29.20
29.20
29.20
107
-0.90(-2.99%)
Apr 17, 2008
30.10
30.10
30.10
30.10
0
+0.00(+0.00%)
Apr 16, 2008
30.10
30.10
30.10
30.10
100
+1.85(+6.55%)
Apr 15, 2008
28.25
28.25
28.25
28.25
0
+0.00(+0.00%)
Apr 14, 2008
28.25
28.25
28.25
28.25
0
+0.00(+0.00%)
Apr 11, 2008
27.45
28.25
28.25
28.25
500
+0.80(+2.91%)
Apr 10, 2008
27.45
27.45
27.45
27.45
0
+0.00(+0.00%)
Apr 09, 2008
27.45
27.45
27.45
27.45
0
+0.00(+0.00%)
Apr 08, 2008
27.65
28.25
27.45
27.45
607
-0.20(-0.72%)
Apr 07, 2008
27.65
27.65
27.65
27.65
200
+1.40(+5.33%)
Apr 04, 2008
26.25
26.25
26.25
26.25
0
+0.00(+0.00%)
Apr 03, 2008
26.25
26.25
26.25
26.25
0
+0.00(+0.00%)
Apr 02, 2008
26.25
26.25
26.25
26.25
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.