Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		7.080	7.080	7.080	0	-0.17(-2.34%)
Jun 24, 2011		7.250	7.250	7.250	0	-0.35(-4.61%)
Jun 22, 2011		7.600	7.600	7.600	0	-0.05(-0.65%)
Jun 21, 2011	7.650	7.650	7.650	7.650	200	+0.05(+0.66%)
Jun 20, 2011	7.600	7.600	7.600	7.600	500	-0.04(-0.52%)
Jun 16, 2011		7.640	7.640	7.640	0	-0.08(-1.04%)
Jun 15, 2011	7.740	7.740	7.720	7.720	19,204	-0.04(-0.52%)
Jun 14, 2011	7.760	7.760	7.760	7.760	300	+0.18(+2.37%)
Jun 10, 2011		7.580	7.580	7.580	0	-0.06(-0.79%)
Jun 08, 2011		7.640	7.640	7.640	0	-0.26(-3.29%)
Jun 07, 2011	7.850	8.100	7.850	7.900	1,000	+0.45(+6.04%)
Jun 01, 2011		7.450	7.450	7.450	0	-0.45(-5.70%)
May 23, 2011		7.900	7.900	7.900	0	-22.05(-73.62%)
May 19, 2011	29.95	29.95	29.95	29.95	0	-0.23(-0.76%)
May 18, 2011	30.05	30.39	30.05	30.18	1,100	+0.45(+1.51%)
May 17, 2011	29.73	29.73	29.73	29.73	200	-0.23(-0.77%)
May 16, 2011	30.00	30.00	29.96	29.96	1,700	-1.29(-4.13%)
May 10, 2011	31.25	31.25	31.25	31.25	0	+0.60(+1.96%)
May 06, 2011		30.65	30.65	30.65	0	-0.70(-2.23%)
May 04, 2011		31.35	31.35	31.35	0	-2.45(-7.25%)
Apr 11, 2011		33.80	33.80	33.80	0	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.