Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurcana Corp
(TSV:
AUN
)
0.0150
UNCHANGED
Last Price
Updated: 9:58 AM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Jun 27, 2014
0.6700
0.6700
0.6600
0.6700
138,369
+0.02(+3.08%)
Jun 26, 2014
0.6700
0.6900
0.6500
0.6500
206,381
-0.02(-2.99%)
Jun 25, 2014
0.7000
0.7000
0.6700
0.6700
96,729
-0.02(-2.90%)
Jun 24, 2014
0.7200
0.7300
0.6900
0.6900
117,916
-0.01(-1.43%)
Jun 23, 2014
0.6900
0.7000
0.6800
0.7000
136,529
+0.04(+6.06%)
Jun 20, 2014
0.7200
0.7400
0.6600
0.6600
183,388
-0.07(-9.59%)
Jun 19, 2014
0.7000
0.7400
0.6900
0.7300
492,279
+0.03(+4.29%)
Jun 18, 2014
0.6900
0.7000
0.6900
0.7000
187,947
+0.02(+2.94%)
Jun 17, 2014
0.6800
0.6900
0.6800
0.6800
41,695
-0.01(-1.45%)
Jun 16, 2014
0.6700
0.6900
0.6700
0.6900
146,943
+0.00(+0.00%)
Jun 13, 2014
0.6800
0.6900
0.6600
0.6900
33,393
+0.02(+2.99%)
Jun 12, 2014
0.6500
0.6800
0.6500
0.6700
93,080
+0.02(+3.08%)
Jun 11, 2014
0.6400
0.6500
0.6200
0.6500
58,021
+0.02(+3.17%)
Jun 10, 2014
0.6000
0.6300
0.6000
0.6300
76,864
+0.01(+1.61%)
Jun 06, 2014
0.5700
0.6200
0.5600
0.6200
49,409
+0.04(+6.90%)
Jun 05, 2014
0.6200
0.6200
0.5500
0.5800
329,074
-0.02(-3.33%)
Jun 04, 2014
0.6100
0.6200
0.6000
0.6000
27,470
+0.00(+0.00%)
Jun 03, 2014
0.5900
0.6000
0.5900
0.6000
15,094
+0.01(+1.69%)
Jun 02, 2014
0.5900
0.6200
0.5800
0.5900
45,900
-0.01(-1.67%)
May 30, 2014
0.6000
0.6200
0.5800
0.6000
97,451
-0.01(-1.64%)
May 29, 2014
0.6200
0.6400
0.5800
0.6100
91,167
+0.02(+3.39%)
May 28, 2014
0.6400
0.6400
0.5900
0.5900
106,479
-0.04(-6.35%)
May 27, 2014
0.6500
0.6600
0.6300
0.6300
190,916
-0.04(-5.97%)
May 26, 2014
0.6700
0.6700
0.6700
0.6700
43,019
+0.00(+0.00%)
May 23, 2014
0.6800
0.6800
0.6700
0.6700
43,202
-0.02(-2.90%)
May 22, 2014
0.6800
0.6900
0.6800
0.6900
42,762
+0.02(+2.99%)
May 21, 2014
0.6800
0.6800
0.6700
0.6700
19,845
+0.00(+0.00%)
May 20, 2014
0.6800
0.6800
0.6700
0.6700
35,727
-0.02(-2.90%)
May 16, 2014
0.6900
0.6900
0.6900
0
+0.02(+2.99%)
May 15, 2014
0.6900
0.7000
0.6700
0.6700
32,831
-0.01(-1.47%)
May 14, 2014
0.6800
0.7000
0.6700
0.6800
60,822
+0.00(+0.00%)
May 13, 2014
0.6800
0.7000
0.6800
0.6800
60,853
-0.02(-2.86%)
May 12, 2014
0.7000
0.7100
0.6800
0.7000
69,536
+0.00(+0.00%)
May 09, 2014
0.6900
0.7000
0.6800
0.7000
67,902
+0.01(+1.45%)
May 08, 2014
0.7000
0.7000
0.6700
0.6900
95,412
+0.00(+0.00%)
May 07, 2014
0.6800
0.7000
0.6700
0.6900
39,185
+0.03(+4.55%)
May 06, 2014
0.7000
0.7000
0.6600
0.6600
104,146
-0.04(-5.71%)
May 05, 2014
0.6700
0.7000
0.6700
0.7000
90,087
+0.03(+4.48%)
May 02, 2014
0.6600
0.7000
0.6600
0.6700
97,570
-0.01(-1.47%)
May 01, 2014
0.6700
0.6800
0.6400
0.6800
101,647
+0.00(+0.00%)
Apr 30, 2014
0.6500
0.6900
0.6300
0.6800
301,092
-0.08(-10.53%)
Apr 29, 2014
0.7000
0.7600
0.7000
0.7600
167,739
+0.04(+5.56%)
Apr 28, 2014
0.7500
0.7800
0.7000
0.7200
241,507
-0.01(-1.37%)
Apr 25, 2014
0.7200
0.7300
0.7000
0.7300
82,332
+0.03(+4.29%)
Apr 24, 2014
0.7000
0.7400
0.6900
0.7000
113,511
-0.02(-2.78%)
Apr 23, 2014
0.6800
0.7300
0.6800
0.7200
146,880
+0.02(+2.86%)
Apr 22, 2014
0.7100
0.7100
0.6700
0.7000
52,458
+0.02(+2.94%)
Apr 21, 2014
0.7000
0.7000
0.6600
0.6800
117,531
-0.02(-2.86%)
Apr 17, 2014
0.7000
0.7000
0.7000
0
-0.01(-1.41%)
Apr 16, 2014
0.7100
0.7200
0.6800
0.7100
141,967
+0.00(+0.00%)
Apr 15, 2014
0.6900
0.7300
0.6600
0.7100
223,720
-0.02(-2.74%)
Apr 14, 2014
0.7500
0.7500
0.7200
0.7300
111,558
-0.03(-3.95%)
Apr 11, 2014
0.7500
0.7600
0.7200
0.7600
157,400
+0.03(+4.11%)
Apr 10, 2014
0.7900
0.7900
0.7100
0.7300
384,794
-0.05(-6.41%)
Apr 09, 2014
0.8400
0.8400
0.7500
0.7800
144,901
-0.04(-4.88%)
Apr 08, 2014
0.8500
0.8500
0.8000
0.8200
240,703
-0.02(-2.38%)
Apr 07, 2014
0.7600
0.8400
0.7400
0.8400
0
+0.09(+12.00%)
Apr 04, 2014
0.7900
0.8100
0.7300
0.7500
177,511
-0.03(-3.85%)
Apr 03, 2014
0.8100
0.8100
0.7700
0.7800
65,675
+0.00(+0.00%)
Apr 02, 2014
0.7900
0.8200
0.7800
0.7800
215,718
+0.01(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.