Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 28, 2018	0.2150	0.2200	0.2100	0.2200	7,375	+0.00(+0.00%)
Jun 27, 2018	0.2150	0.2200	0.2100	0.2200	34,625	+0.00(+0.00%)
Jun 26, 2018	0.2100	0.2250	0.2100	0.2200	30,112	-0.01(-2.22%)
Jun 25, 2018	0.2050	0.2250	0.2050	0.2250	82,370	+0.01(+2.27%)
Jun 22, 2018	0.2000	0.2200	0.2000	0.2200	32,625	+0.02(+7.32%)
Jun 21, 2018	0.2000	0.2050	0.2000	0.2050	13,250	+0.00(+2.50%)
Jun 20, 2018	0.2050	0.2100	0.2000	0.2000	24,000	-0.00(-2.44%)
Jun 19, 2018	0.2000	0.2150	0.2000	0.2050	14,750	+0.00(+0.00%)
Jun 18, 2018	0.2050	0.2100	0.2050	0.2050	37,935	+0.00(+0.00%)
Jun 15, 2018	0.2150	0.2150	0.2050	0.2050	42,203	-0.02(-6.82%)
Jun 14, 2018	0.2200	0.2200	0.2200	0.2200	135,125	+0.00(+0.00%)
Jun 13, 2018	0.2100	0.2200	0.2050	0.2200	31,500	+0.01(+2.33%)
Jun 12, 2018	0.2050	0.2150	0.2050	0.2150	24,100	+0.00(+0.00%)
Jun 11, 2018	0.2050	0.2150	0.2050	0.2150	3,882	+0.00(+0.00%)
Jun 08, 2018	0.2100	0.2150	0.2100	0.2150	4,000	+0.01(+2.38%)
Jun 07, 2018	0.2150	0.2150	0.2100	0.2100	45,500	+0.00(+0.00%)
Jun 06, 2018	0.2100	0.2100	0.2050	0.2100	26,300	-0.01(-2.33%)
Jun 05, 2018	0.2000	0.2150	0.2000	0.2150	60,809	+0.01(+7.50%)
Jun 04, 2018	0.2000	0.2000	0.2000	0.2000	18,093	+0.00(+0.00%)
Jun 01, 2018	0.2050	0.2100	0.2000	0.2000	46,000	-0.01(-4.76%)
May 30, 2018		0.2100	0.2100	0.2100	200	+0.00(+0.00%)
May 29, 2018	0.2200	0.2200	0.2100	0.2100	37,416	+0.00(+0.00%)
May 28, 2018	0.2200	0.2200	0.2100	0.2100	6,000	-0.01(-4.55%)
May 25, 2018	0.2300	0.2300	0.2100	0.2200	41,305	-0.01(-4.35%)
May 24, 2018	0.2100	0.2300	0.2100	0.2300	52,575	+0.01(+4.55%)
May 22, 2018		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
May 18, 2018		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
May 17, 2018	0.2000	0.2150	0.2000	0.2000	32,000	-0.01(-4.76%)
May 16, 2018	0.2150	0.2150	0.1900	0.2100	732,700	+0.00(+0.00%)
May 15, 2018	0.2300	0.2350	0.2100	0.2100	100,162	-0.03(-12.50%)
May 14, 2018	0.2400	0.2400	0.2400	0.2400	975	+0.00(+0.00%)
May 11, 2018	0.2300	0.2400	0.2300	0.2400	40,500	+0.01(+2.13%)
May 10, 2018	0.2350	0.2350	0.2300	0.2350	11,512	+0.00(+2.17%)
May 09, 2018	0.2400	0.2400	0.2300	0.2300	27,000	-0.02(-8.00%)
May 08, 2018	0.2600	0.2600	0.2500	0.2500	26,200	-0.01(-1.96%)
May 07, 2018	0.2450	0.2650	0.2400	0.2550	83,625	+0.02(+6.25%)
May 04, 2018	0.2400	0.2450	0.2400	0.2400	149,000	+0.00(+0.00%)
May 03, 2018	0.2400	0.2450	0.2300	0.2400	105,500	+0.01(+6.67%)
May 02, 2018	0.2400	0.2400	0.2250	0.2250	33,936	-0.01(-4.26%)
May 01, 2018	0.2300	0.2400	0.2250	0.2350	39,500	+0.01(+4.44%)
Apr 30, 2018	0.2600	0.2600	0.2250	0.2250	197,900	-0.03(-11.76%)
Apr 27, 2018	0.2500	0.2650	0.2500	0.2550	85,322	+0.01(+4.08%)
Apr 26, 2018	0.2300	0.2450	0.2250	0.2450	104,735	+0.01(+4.26%)
Apr 25, 2018	0.2350	0.2400	0.2300	0.2350	194,914	+0.01(+4.44%)
Apr 24, 2018	0.2200	0.2400	0.2200	0.2250	124,504	+0.01(+2.27%)
Apr 23, 2018	0.2250	0.2250	0.2200	0.2200	101,370	+0.00(+0.00%)
Apr 20, 2018	0.2750	0.2750	0.2200	0.2200	550,929	-0.02(-8.33%)
Apr 19, 2018	0.2250	0.2650	0.2250	0.2400	886,490	+0.02(+9.09%)
Apr 18, 2018	0.2200	0.2250	0.2200	0.2200	206,275	+0.01(+2.33%)
Apr 17, 2018	0.2050	0.2150	0.1950	0.2150	230,325	+0.01(+4.88%)
Apr 16, 2018	0.2000	0.2050	0.2000	0.2050	53,050	+0.00(+2.50%)
Apr 13, 2018	0.2000	0.2050	0.1950	0.2000	35,000	+0.00(+0.00%)
Apr 12, 2018	0.2050	0.2050	0.2000	0.2000	20,665	-0.00(-2.44%)
Apr 11, 2018	0.2000	0.2100	0.2000	0.2050	125,925	+0.00(+2.50%)
Apr 10, 2018	0.2000	0.2000	0.2000	0.2000	9,000	+0.01(+5.26%)
Apr 09, 2018	0.1950	0.2100	0.1900	0.1900	106,500	+0.00(+0.00%)
Apr 06, 2018	0.1950	0.1950	0.1850	0.1900	21,854	-0.01(-2.56%)
Apr 05, 2018	0.1950	0.1950	0.1900	0.1950	127,937	+0.01(+2.63%)
Apr 04, 2018	0.1900	0.2100	0.1900	0.1900	111,046	-0.02(-9.52%)
Apr 03, 2018	0.2050	0.2100	0.2050	0.2100	50,600	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.