Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurcana Corp
(TSV:
AUN
)
N/A
UNCHANGED
Last Price
Updated: 9:58 AM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.6000
0.6000
0.6000
0
+0.04(+7.14%)
Jun 29, 2020
0.5700
0.5900
0.5600
0.5600
414,600
+0.00(+0.00%)
Jun 26, 2020
0.5500
0.5600
0.5400
0.5600
314,600
+0.02(+3.70%)
Jun 25, 2020
0.5600
0.5600
0.5300
0.5400
109,691
-0.02(-3.57%)
Jun 24, 2020
0.5600
0.5800
0.5300
0.5600
227,744
-0.01(-1.75%)
Jun 23, 2020
0.5800
0.6100
0.5700
0.5700
359,207
-0.01(-1.72%)
Jun 22, 2020
0.5400
0.5800
0.5400
0.5800
363,339
+0.04(+7.41%)
Jun 19, 2020
0.5200
0.5500
0.5200
0.5400
329,019
+0.04(+8.00%)
Jun 18, 2020
0.5500
0.5500
0.5000
0.5000
501,745
-0.07(-12.28%)
Jun 17, 2020
0.5500
0.5800
0.5500
0.5700
130,285
+0.00(+0.00%)
Jun 16, 2020
0.5800
0.5800
0.5400
0.5700
150,109
-0.01(-1.72%)
Jun 15, 2020
0.5600
0.5800
0.5100
0.5800
307,741
+0.02(+3.57%)
Jun 12, 2020
0.5700
0.6000
0.5100
0.5600
321,921
-0.01(-1.75%)
Jun 11, 2020
0.6300
0.6300
0.5400
0.5700
535,837
-0.06(-9.52%)
Jun 10, 2020
0.6400
0.6400
0.6000
0.6300
372,215
+0.00(+0.00%)
Jun 09, 2020
0.6200
0.6300
0.6100
0.6300
265,779
+0.03(+5.00%)
Jun 08, 2020
0.6000
0.6300
0.6000
0.6000
324,734
+0.00(+0.00%)
Jun 05, 2020
0.6000
0.6000
0.5800
0.6000
363,400
-0.03(-4.76%)
Jun 04, 2020
0.6200
0.6500
0.6000
0.6300
462,914
+0.04(+6.78%)
Jun 03, 2020
0.6300
0.6400
0.5700
0.5900
1,251,040
-0.06(-9.23%)
Jun 02, 2020
0.6500
0.6700
0.6100
0.6500
947,491
+0.01(+1.56%)
Jun 01, 2020
0.6400
0.6600
0.6300
0.6400
777,751
+0.04(+6.67%)
May 29, 2020
0.5800
0.6200
0.5700
0.6000
868,879
+0.05(+9.09%)
May 28, 2020
0.5600
0.6000
0.5500
0.5500
821,937
-0.01(-1.79%)
May 27, 2020
0.5800
0.6000
0.5300
0.5600
1,492,669
-0.03(-5.08%)
May 26, 2020
0.6500
0.6500
0.5800
0.5900
595,897
-0.06(-9.23%)
May 25, 2020
0.6200
0.6500
0.6200
0.6500
424,514
+0.03(+4.84%)
May 22, 2020
0.6000
0.6300
0.5900
0.6200
627,570
+0.03(+5.08%)
May 21, 2020
0.6200
0.6500
0.5500
0.5900
516,151
-0.04(-6.35%)
May 20, 2020
0.6300
0.6500
0.6200
0.6300
887,906
+0.01(+1.61%)
May 19, 2020
0.6200
0.6700
0.5900
0.6200
2,198,308
+0.09(+16.98%)
May 15, 2020
0.5300
0.5300
0.5300
0
+0.08(+17.78%)
May 14, 2020
0.4050
0.4500
0.4050
0.4500
783,419
+0.04(+8.43%)
May 13, 2020
0.4100
0.4250
0.3950
0.4150
196,081
+0.01(+2.47%)
May 12, 2020
0.4000
0.4200
0.3950
0.4050
152,034
+0.02(+3.85%)
May 11, 2020
0.4200
0.4250
0.3850
0.3900
290,945
-0.02(-4.88%)
May 08, 2020
0.4150
0.4300
0.4100
0.4100
339,145
-0.01(-1.20%)
May 07, 2020
0.3800
0.4150
0.3750
0.4150
178,917
+0.04(+12.16%)
May 06, 2020
0.3650
0.3800
0.3650
0.3700
215,757
-0.01(-1.33%)
May 05, 2020
0.3800
0.3800
0.3500
0.3750
976,938
-0.01(-1.32%)
May 04, 2020
0.3700
0.3900
0.3700
0.3800
244,695
+0.01(+2.70%)
May 01, 2020
0.3950
0.3950
0.3700
0.3700
479,383
-0.03(-6.33%)
Apr 30, 2020
0.4050
0.4200
0.3950
0.3950
375,391
+0.00(+0.00%)
Apr 29, 2020
0.4100
0.4100
0.3950
0.3950
134,959
+0.01(+1.28%)
Apr 28, 2020
0.4250
0.4250
0.3900
0.3900
268,806
-0.02(-6.02%)
Apr 27, 2020
0.4400
0.4600
0.4000
0.4150
221,310
-0.03(-5.68%)
Apr 24, 2020
0.3750
0.4900
0.3650
0.4400
614,660
+0.08(+20.55%)
Apr 23, 2020
0.3350
0.3800
0.3350
0.3650
654,372
+0.03(+8.96%)
Apr 22, 2020
0.3000
0.3400
0.3000
0.3350
706,364
+0.05(+15.52%)
Apr 21, 2020
0.2800
0.2900
0.2800
0.2900
93,747
-0.01(-3.33%)
Apr 20, 2020
0.3050
0.3050
0.2800
0.3000
126,428
+0.01(+3.45%)
Apr 17, 2020
0.2900
0.2950
0.2750
0.2900
76,788
-0.02(-4.92%)
Apr 16, 2020
0.2950
0.3100
0.2950
0.3050
124,857
+0.00(+0.00%)
Apr 15, 2020
0.3200
0.3200
0.3000
0.3050
231,886
-0.01(-3.17%)
Apr 14, 2020
0.3100
0.3250
0.3000
0.3150
723,408
+0.01(+1.61%)
Apr 13, 2020
0.3000
0.3100
0.2900
0.3100
322,844
+0.02(+5.08%)
Apr 09, 2020
0.2950
0.2950
0.2950
0
+0.01(+3.51%)
Apr 08, 2020
0.2850
0.2900
0.2700
0.2850
139,081
+0.01(+3.64%)
Apr 07, 2020
0.2750
0.2900
0.2700
0.2750
352,000
+0.01(+1.85%)
Apr 06, 2020
0.2650
0.2700
0.2600
0.2700
232,961
+0.01(+1.89%)
Apr 03, 2020
0.2600
0.2700
0.2550
0.2650
265,715
+0.02(+6.00%)
Apr 02, 2020
0.2600
0.2700
0.2450
0.2500
206,835
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.