Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		70.10	70.10	70.10	0	+1.17(+1.70%)
Jun 29, 2015	70.90	71.10	68.77	68.93	896,341	-2.44(-3.42%)
Jun 26, 2015	71.56	71.71	71.10	71.37	628,679	-0.07(-0.10%)
Jun 25, 2015	71.65	71.99	71.14	71.44	860,334	+0.01(+0.01%)
Jun 24, 2015	71.48	72.46	71.25	71.43	671,933	-0.06(-0.08%)
Jun 23, 2015	71.07	71.72	70.73	71.49	707,985	+0.82(+1.16%)
Jun 22, 2015	70.71	71.11	70.52	70.67	624,148	-0.07(-0.10%)
Jun 19, 2015	68.50	70.77	68.50	70.74	5,460,606	+0.17(+0.24%)
Jun 18, 2015	70.53	70.86	69.96	70.57	867,422	-0.45(-0.63%)
Jun 17, 2015	71.32	71.80	70.66	71.02	800,434	-0.29(-0.41%)
Jun 16, 2015	71.11	71.56	71.02	71.31	679,639	+0.09(+0.13%)
Jun 15, 2015	71.37	71.49	70.80	71.22	689,920	-0.63(-0.88%)
Jun 12, 2015	72.01	72.19	71.45	71.85	999,603	-0.46(-0.64%)
Jun 11, 2015	72.98	73.14	71.85	72.31	604,704	-0.16(-0.22%)
Jun 10, 2015	71.90	72.76	71.75	72.47	864,268	+0.60(+0.83%)
Jun 09, 2015	71.07	72.22	70.66	71.87	870,455	+0.23(+0.32%)
Jun 08, 2015	71.85	72.14	71.35	71.64	988,142	-0.46(-0.64%)
Jun 05, 2015	72.76	72.96	72.08	72.10	629,236	-0.79(-1.08%)
Jun 04, 2015	73.00	73.23	72.01	72.89	991,833	-0.34(-0.46%)
Jun 03, 2015	73.04	73.73	72.91	73.23	649,122	+0.32(+0.44%)
Jun 02, 2015	73.50	73.75	72.53	72.91	712,573	-0.96(-1.30%)
Jun 01, 2015	71.80	74.24	71.51	73.87	681,402	+2.40(+3.36%)
May 29, 2015	72.42	72.42	71.25	71.47	1,138,956	-0.51(-0.71%)
May 28, 2015	72.30	72.63	71.77	71.98	577,290	-0.26(-0.36%)
May 27, 2015	71.70	72.47	71.50	72.24	1,009,438	+1.41(+1.99%)
May 26, 2015	70.41	71.24	70.41	70.83	865,986	+0.46(+0.65%)
May 25, 2015	71.27	71.30	69.87	70.37	183,107	-0.75(-1.05%)
May 22, 2015	70.05	71.23	70.04	71.12	701,392	+1.01(+1.44%)
May 21, 2015	68.05	70.20	68.05	70.11	1,507,149	+1.92(+2.82%)
May 20, 2015	68.47	68.64	67.71	68.19	639,774	+0.00(+0.00%)
May 19, 2015	68.47	68.70	67.14	68.19	1,721,976	+1.28(+1.91%)
May 15, 2015		66.91	66.91	66.91	0	-0.45(-0.67%)
May 14, 2015	66.82	67.47	66.37	67.36	789,135	+0.46(+0.69%)
May 13, 2015	67.01	67.46	66.37	66.90	605,671	-0.40(-0.59%)
May 12, 2015	67.69	68.23	67.27	67.30	1,438,891	-1.26(-1.84%)
May 11, 2015	68.57	68.94	68.20	68.56	784,278	-0.04(-0.06%)
May 08, 2015	67.50	68.79	66.85	68.60	1,243,911	+1.82(+2.73%)
May 07, 2015	62.94	67.07	62.92	66.78	1,444,583	+3.17(+4.98%)
May 06, 2015	61.60	63.96	61.60	63.61	1,092,813	+2.15(+3.50%)
May 05, 2015	61.99	62.18	61.33	61.46	659,532	-0.75(-1.21%)
May 04, 2015	62.41	62.47	61.73	62.21	583,460	-0.08(-0.13%)
May 01, 2015	61.00	62.42	61.00	62.29	641,737	+1.49(+2.45%)
Apr 30, 2015	61.69	61.71	60.80	60.80	1,005,125	-1.24(-2.00%)
Apr 29, 2015	62.62	62.62	61.66	62.04	1,419,102	-1.06(-1.68%)
Apr 28, 2015	63.34	63.34	62.14	63.10	958,729	-0.17(-0.27%)
Apr 27, 2015	64.00	64.03	62.97	63.27	1,243,250	-0.44(-0.69%)
Apr 24, 2015	64.73	64.73	63.54	63.71	580,421	-0.80(-1.24%)
Apr 23, 2015	64.85	65.02	63.80	64.51	836,416	-0.51(-0.78%)
Apr 22, 2015	65.77	65.90	64.84	65.02	1,483,003	-0.80(-1.22%)
Apr 21, 2015	65.51	66.21	65.05	65.82	517,138	+0.42(+0.64%)
Apr 20, 2015	65.88	66.50	65.26	65.40	1,215,191	-0.18(-0.27%)
Apr 17, 2015	66.36	66.36	65.17	65.58	1,224,724	-0.94(-1.41%)
Apr 16, 2015	66.62	67.48	66.28	66.52	655,212	-0.13(-0.20%)
Apr 15, 2015	67.14	67.89	66.57	66.65	869,934	-0.26(-0.39%)
Apr 14, 2015	67.66	67.86	66.66	66.91	769,023	-0.92(-1.36%)
Apr 13, 2015	68.49	68.55	67.63	67.83	574,081	-0.48(-0.70%)
Apr 10, 2015	68.41	68.45	67.80	68.31	445,335	+0.12(+0.18%)
Apr 09, 2015	67.69	68.61	67.59	68.19	654,100	+0.69(+1.02%)
Apr 08, 2015	66.73	67.86	66.73	67.50	572,823	+0.77(+1.15%)
Apr 07, 2015	67.55	67.95	66.66	66.73	646,396	-0.52(-0.77%)
Apr 06, 2015	67.00	68.19	66.79	67.25	558,028	-0.15(-0.22%)
Apr 02, 2015		67.40	67.40	67.40	0	+0.84(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.