Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		1.000	1.000	1.000	0	+0.05(+5.26%)
Jun 29, 2020	0.9700	1.010	0.9400	0.9500	457,896	+0.03(+3.26%)
Jun 26, 2020	0.9800	0.9800	0.9200	0.9200	331,193	-0.03(-3.16%)
Jun 25, 2020	0.9600	0.9800	0.9500	0.9500	221,688	-0.04(-4.04%)
Jun 24, 2020	1.030	1.030	0.9500	0.9900	821,670	-0.05(-4.81%)
Jun 23, 2020	0.9400	1.050	0.9400	1.040	638,872	+0.10(+10.64%)
Jun 22, 2020	0.9600	0.9700	0.9300	0.9400	406,189	+0.00(+0.00%)
Jun 19, 2020	0.9400	0.9600	0.9300	0.9400	1,311,786	+0.01(+1.08%)
Jun 18, 2020	0.9300	0.9500	0.9100	0.9300	301,494	+0.01(+1.09%)
Jun 17, 2020	0.9500	0.9500	0.8900	0.9200	330,535	+0.00(+0.00%)
Jun 16, 2020	0.9700	0.9700	0.9200	0.9200	437,374	+0.00(+0.00%)
Jun 15, 2020	0.9000	0.9700	0.8700	0.9200	553,087	+0.01(+1.10%)
Jun 12, 2020	0.8900	0.9200	0.8600	0.9100	411,239	+0.06(+7.06%)
Jun 11, 2020	0.9300	0.9300	0.8500	0.8500	696,252	-0.07(-7.61%)
Jun 10, 2020	1.000	1.000	0.8700	0.9200	1,098,461	-0.05(-5.15%)
Jun 09, 2020	1.050	1.070	0.9300	0.9700	1,234,738	-0.10(-9.35%)
Jun 08, 2020	1.040	1.070	1.030	1.070	651,308	+0.03(+2.88%)
Jun 05, 2020	1.090	1.120	1.030	1.040	1,068,337	-0.05(-4.59%)
Jun 04, 2020	1.090	1.090	1.060	1.090	420,220	+0.01(+0.93%)
Jun 03, 2020	1.080	1.080	1.060	1.080	222,055	+0.02(+1.89%)
Jun 02, 2020	1.020	1.070	1.020	1.060	1,171,542	+0.05(+4.95%)
Jun 01, 2020	1.020	1.050	1.000	1.010	338,246	-0.02(-1.94%)
May 29, 2020	1.040	1.080	0.9900	1.030	5,669,724	+0.00(+0.00%)
May 28, 2020	1.020	1.040	1.020	1.030	234,563	+0.03(+3.00%)
May 27, 2020	0.9600	1.020	0.9600	1.000	932,834	+0.05(+5.26%)
May 26, 2020	0.9200	0.9600	0.9000	0.9500	659,437	+0.01(+1.06%)
May 25, 2020	0.9200	0.9400	0.9200	0.9400	235,525	+0.01(+1.08%)
May 22, 2020	0.9300	0.9300	0.9000	0.9300	524,779	+0.02(+2.20%)
May 21, 2020	0.9000	0.9300	0.9000	0.9100	344,642	+0.02(+2.25%)
May 20, 2020	0.8600	0.9100	0.8400	0.8900	580,779	+0.03(+3.49%)
May 19, 2020	0.8000	0.8700	0.8000	0.8600	546,800	+0.09(+11.69%)
May 15, 2020		0.7700	0.7700	0.7700	0	+0.07(+10.00%)
May 14, 2020	0.6800	0.7100	0.6300	0.7000	560,372	+0.05(+7.69%)
May 13, 2020	0.7000	0.7200	0.6500	0.6500	658,235	-0.06(-8.45%)
May 12, 2020	0.7200	0.7400	0.7100	0.7100	249,599	+0.00(+0.00%)
May 11, 2020	0.7100	0.7200	0.7000	0.7100	160,256	+0.00(+0.00%)
May 08, 2020	0.6800	0.7200	0.6800	0.7100	790,187	+0.04(+5.97%)
May 07, 2020	0.6600	0.7000	0.6600	0.6700	295,122	+0.02(+3.08%)
May 06, 2020	0.6700	0.6800	0.6400	0.6500	460,206	-0.02(-2.99%)
May 05, 2020	0.6600	0.6800	0.6600	0.6700	348,911	+0.01(+1.52%)
May 04, 2020	0.6900	0.6900	0.6500	0.6600	272,446	-0.01(-1.49%)
May 01, 2020	0.6900	0.7000	0.6600	0.6700	192,992	-0.01(-1.47%)
Apr 30, 2020	0.7000	0.7200	0.6800	0.6800	701,185	-0.02(-2.86%)
Apr 29, 2020	0.6900	0.7200	0.6800	0.7000	438,777	+0.02(+2.94%)
Apr 28, 2020	0.7000	0.7100	0.6800	0.6800	137,938	-0.02(-2.86%)
Apr 27, 2020	0.6800	0.7100	0.6800	0.7000	890,110	+0.01(+1.45%)
Apr 24, 2020	0.7300	0.7300	0.6800	0.6900	353,293	-0.03(-4.17%)
Apr 23, 2020	0.6800	0.7200	0.6800	0.7200	431,777	+0.06(+9.09%)
Apr 22, 2020	0.6500	0.6800	0.6500	0.6600	191,459	+0.02(+3.13%)
Apr 21, 2020	0.6600	0.6700	0.6400	0.6400	483,844	-0.03(-4.48%)
Apr 20, 2020	0.6600	0.6900	0.6400	0.6700	280,743	+0.01(+1.52%)
Apr 17, 2020	0.6900	0.7000	0.6400	0.6600	250,781	-0.04(-5.71%)
Apr 16, 2020	0.6600	0.7000	0.6400	0.7000	619,512	+0.06(+9.37%)
Apr 15, 2020	0.7300	0.7300	0.6300	0.6400	611,343	-0.11(-14.67%)
Apr 14, 2020	0.6800	0.7500	0.6700	0.7500	690,700	+0.09(+13.64%)
Apr 13, 2020	0.7200	0.7200	0.6600	0.6600	365,409	-0.06(-8.33%)
Apr 09, 2020		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Apr 08, 2020	0.6400	0.7000	0.6200	0.7000	1,056,756	+0.08(+12.90%)
Apr 07, 2020	0.5900	0.6400	0.5900	0.6200	882,948	+0.03(+5.08%)
Apr 06, 2020	0.5600	0.6000	0.5600	0.5900	396,285	+0.04(+7.27%)
Apr 03, 2020	0.5400	0.5700	0.5400	0.5500	882,199	-0.01(-1.79%)
Apr 02, 2020	0.5400	0.5600	0.5300	0.5600	536,460	+0.02(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.