Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2002
11.34
11.34
11.34
11.34
0
+0.00(+0.00%)
May 27, 2002
11.34
11.34
11.34
11.34
0
+0.00(+0.00%)
May 24, 2002
11.34
11.34
11.34
11.34
0
+0.00(+0.00%)
May 23, 2002
11.34
11.34
11.34
11.34
0
+0.00(+0.00%)
May 22, 2002
11.34
11.34
11.34
11.34
0
+0.00(+0.00%)
May 21, 2002
11.34
11.34
11.34
11.34
0
+0.00(+0.00%)
May 20, 2002
11.34
11.34
11.34
11.34
0
+0.00(+0.00%)
May 17, 2002
11.34
11.34
11.34
11.34
0
+0.00(+0.00%)
May 16, 2002
11.34
11.34
11.34
11.34
0
+0.00(+0.00%)
May 15, 2002
11.34
11.34
11.34
11.34
0
+0.00(+0.00%)
May 14, 2002
11.34
11.34
11.34
11.34
0
+0.00(+0.00%)
May 13, 2002
11.34
11.34
11.34
11.34
0
+0.00(+0.00%)
May 10, 2002
11.34
11.34
11.34
11.34
0
+0.00(+0.00%)
May 09, 2002
11.34
11.34
11.34
11.34
0
+0.00(+0.00%)
May 08, 2002
10.92
11.51
10.86
11.34
5,054,017
+0.21(+1.89%)
May 07, 2002
11.01
11.54
10.97
11.13
5,962,237
+0.34(+3.13%)
May 06, 2002
10.37
10.86
10.20
10.79
5,353,283
+0.52(+5.10%)
May 03, 2002
9.994
10.31
9.913
10.27
6,118,694
+0.60(+6.26%)
May 02, 2002
9.785
9.930
9.647
9.664
3,678,164
-0.33(-3.31%)
May 01, 2002
9.672
10.32
9.672
9.994
4,646,684
+0.24(+2.48%)
Apr 30, 2002
9.736
9.873
9.599
9.752
8,232,413
-0.62(-5.98%)
Apr 29, 2002
10.41
10.68
10.27
10.37
4,388,362
-0.43(-3.95%)
Apr 26, 2002
10.10
10.80
9.889
10.80
5,334,300
+0.85(+8.50%)
Apr 25, 2002
10.41
10.47
9.873
9.954
3,973,584
+0.12(+1.23%)
Apr 24, 2002
9.631
9.930
9.535
9.833
2,244,120
+0.30(+3.13%)
Apr 23, 2002
9.164
9.583
9.164
9.535
1,799,068
+0.06(+0.60%)
Apr 22, 2002
9.236
9.623
9.196
9.478
3,146,136
+0.49(+5.47%)
Apr 19, 2002
8.688
9.027
8.664
8.987
2,307,398
+0.31(+3.53%)
Apr 18, 2002
8.962
9.099
8.624
8.680
4,106,715
-0.11(-1.28%)
Apr 17, 2002
8.592
8.833
8.543
8.793
2,729,621
+0.48(+5.72%)
Apr 16, 2002
8.310
8.414
8.197
8.318
1,472,878
-0.10(-1.24%)
Apr 15, 2002
8.503
8.616
8.382
8.422
1,378,830
-0.03(-0.38%)
Apr 12, 2002
8.447
8.479
8.277
8.455
1,835,670
-0.17(-1.96%)
Apr 11, 2002
8.366
8.817
8.358
8.624
3,779,160
+0.09(+1.05%)
Apr 10, 2002
7.923
8.656
7.858
8.534
4,020,484
+0.91(+11.93%)
Apr 09, 2002
7.778
7.842
7.576
7.625
1,521,887
-0.19(-2.47%)
Apr 08, 2002
7.923
8.084
7.778
7.818
1,873,016
-0.02(-0.21%)
Apr 05, 2002
7.931
7.995
7.737
7.834
1,902,173
-0.27(-3.38%)
Apr 04, 2002
8.036
8.213
7.729
8.108
2,065,082
+0.05(+0.60%)
Apr 03, 2002
7.947
8.197
7.931
8.060
3,697,023
-0.38(-4.49%)
Apr 02, 2002
8.664
8.922
8.414
8.439
3,676,179
-0.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.