Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	34.58	34.71	34.32	34.32	11,003	-0.14(-0.42%)
Jun 27, 2002	34.39	34.50	33.93	34.47	28,104	+0.39(+1.15%)
Jun 26, 2002	33.62	34.32	33.45	34.07	33,936	-0.03(-0.09%)
Jun 25, 2002	35.08	35.14	33.98	34.10	48,121	-1.35(-3.81%)
Jun 21, 2002	35.45	35.83	35.24	35.45	36,985	-0.27(-0.76%)
Jun 20, 2002	35.79	36.11	35.71	35.73	13,256	-0.13(-0.36%)
Jun 19, 2002	35.93	36.08	35.71	35.85	11,400	-0.11(-0.29%)
Jun 18, 2002	35.79	36.03	35.79	35.96	15,377	+0.08(+0.23%)
Jun 17, 2002	35.51	35.98	35.51	35.88	23,861	+0.37(+1.04%)
Jun 14, 2002	35.33	35.51	35.02	35.51	48,651	-0.62(-1.71%)
Jun 12, 2002	35.64	36.13	35.64	36.13	18,426	+0.39(+1.10%)
Jun 11, 2002	36.19	36.25	35.71	35.73	51,833	-0.19(-0.53%)
Jun 10, 2002	35.75	36.04	35.75	35.92	22,271	+0.05(+0.13%)
Jun 07, 2002	35.76	36.10	35.76	35.88	20,150	-0.08(-0.21%)
Jun 06, 2002	36.47	36.56	35.88	35.95	26,645	-0.57(-1.55%)
Jun 05, 2002	35.98	36.54	35.98	36.52	24,127	+0.08(+0.23%)
May 31, 2002	36.13	36.62	36.13	36.43	7,291	+0.58(+1.62%)
May 28, 2002	36.32	36.32	35.77	35.85	27,308	-0.48(-1.31%)
May 27, 2002	36.47	36.65	36.21	36.33	16,438	+0.00(+0.00%)
May 24, 2002	36.47	36.65	36.21	36.33	16,438	-0.16(-0.43%)
May 23, 2002	36.55	36.58	36.33	36.49	16,968	+0.00(+0.00%)
May 22, 2002	36.23	36.52	36.10	36.49	8,219	+0.26(+0.71%)
May 21, 2002	36.55	36.56	36.11	36.23	50,640	-0.23(-0.64%)
May 20, 2002	36.68	36.71	36.33	36.46	106,450	-0.26(-0.70%)
May 17, 2002	36.80	36.80	36.46	36.72	20,017	+0.01(+0.02%)
May 16, 2002	36.51	36.80	36.50	36.71	1,340,510	+0.26(+0.70%)
May 15, 2002	36.59	36.75	36.40	36.46	22,536	-0.35(-0.96%)
May 14, 2002	36.92	36.92	36.59	36.81	68,139	-0.02(-0.04%)
May 13, 2002	36.59	36.87	36.52	36.83	25,585	+0.26(+0.72%)
May 10, 2002	36.67	36.79	36.46	36.56	37,913	-0.11(-0.29%)
May 09, 2002	36.59	36.80	36.59	36.67	22,801	+0.05(+0.12%)
May 08, 2002	36.62	36.68	36.36	36.62	27,308	-0.07(-0.19%)
May 07, 2002	36.75	36.85	36.62	36.69	14,979	-0.05(-0.14%)
May 06, 2002	36.89	37.05	36.74	36.74	19,619	-0.02(-0.06%)
May 03, 2002	36.96	36.96	36.65	36.77	16,305	-0.35(-0.93%)
May 02, 2002	36.81	37.14	36.76	37.11	45,205	+0.38(+1.03%)
May 01, 2002	36.21	36.83	36.16	36.74	131,638	+0.54(+1.48%)
Apr 30, 2002	36.10	36.31	36.07	36.20	10,207	+0.24(+0.67%)
Apr 29, 2002	36.06	36.22	35.88	35.96	9,412	-0.08(-0.23%)
Apr 26, 2002	36.27	36.28	36.04	36.04	9,544	-0.20(-0.54%)
Apr 25, 2002	36.27	36.45	36.06	36.24	1,334,279	-0.02(-0.06%)
Apr 24, 2002	36.49	36.58	36.26	36.26	25,187	-0.14(-0.37%)
Apr 23, 2002	36.36	36.56	36.23	36.40	12,063	+0.04(+0.10%)
Apr 22, 2002	36.34	36.47	36.19	36.36	305,300	+0.28(+0.77%)
Apr 19, 2002	35.94	36.21	35.94	36.08	7,953	+0.24(+0.67%)
Apr 18, 2002	36.06	36.08	35.84	35.84	74,634	-0.18(-0.50%)
Apr 17, 2002	36.25	36.32	35.96	36.02	9,412	-0.32(-0.87%)
Apr 16, 2002	36.10	36.34	36.06	36.34	95,315	+0.29(+0.82%)
Apr 15, 2002	36.34	36.34	35.92	36.04	13,389	-0.17(-0.46%)
Apr 12, 2002	36.13	36.39	36.13	36.21	15,907	+0.08(+0.21%)
Apr 11, 2002	36.55	36.60	36.13	36.13	15,642	-0.41(-1.14%)
Apr 10, 2002	35.94	36.55	35.91	36.55	6,760	+0.75(+2.11%)
Apr 09, 2002	35.87	35.97	35.70	35.79	6,628	+0.03(+0.08%)
Apr 08, 2002	35.49	35.80	35.48	35.76	12,063	+0.13(+0.36%)
Apr 05, 2002	35.72	35.72	35.34	35.63	9,147	+0.08(+0.21%)
Apr 04, 2002	35.30	35.65	35.22	35.56	15,377	+0.41(+1.16%)
Apr 03, 2002	35.43	35.43	35.11	35.15	161,333	-0.42(-1.19%)
Apr 02, 2002	35.47	35.57	35.32	35.57	11,665	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.