Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	23.81	23.81	22.86	23.49	1,725,437	-0.30(-1.26%)
Jun 27, 2003	24.19	24.19	23.71	23.79	545,598	-0.38(-1.58%)
Jun 26, 2003	24.45	24.45	24.00	24.17	562,070	-0.27(-1.11%)
Jun 25, 2003	24.29	24.53	24.27	24.45	330,789	+0.18(+0.75%)
Jun 24, 2003	23.91	24.41	23.85	24.26	525,391	+0.40(+1.68%)
Jun 23, 2003	24.38	24.46	23.83	23.86	398,373	-0.52(-2.13%)
Jun 20, 2003	24.41	24.43	24.29	24.38	360,506	+0.10(+0.41%)
Jun 19, 2003	24.29	24.55	24.04	24.28	413,826	-0.16(-0.65%)
Jun 18, 2003	24.62	24.66	24.29	24.44	562,749	-0.18(-0.74%)
Jun 17, 2003	24.44	24.74	23.60	24.62	1,367,138	+1.32(+5.69%)
Jun 16, 2003	22.94	23.30	22.85	23.30	351,506	+0.50(+2.20%)
Jun 13, 2003	23.18	23.23	22.50	22.80	344,374	-0.38(-1.63%)
Jun 12, 2003	22.97	23.21	22.58	23.17	288,337	+0.56(+2.47%)
Jun 11, 2003	22.38	22.72	22.26	22.61	282,903	+0.18(+0.81%)
Jun 10, 2003	22.45	22.57	22.20	22.43	261,676	+0.04(+0.16%)
Jun 09, 2003	22.48	22.57	22.35	22.40	199,526	-0.08(-0.34%)
Jun 06, 2003	22.87	23.03	22.44	22.47	326,204	-0.25(-1.11%)
Jun 05, 2003	22.68	22.91	22.48	22.73	203,941	+0.05(+0.23%)
Jun 04, 2003	22.49	22.96	22.45	22.67	287,148	+0.13(+0.57%)
Jun 03, 2003	22.43	22.60	22.26	22.54	170,658	+0.12(+0.53%)
Jun 02, 2003	22.32	22.61	22.11	22.43	300,902	+0.25(+1.14%)
May 30, 2003	21.82	22.19	21.73	22.17	367,128	+0.44(+2.03%)
May 29, 2003	21.91	22.07	21.67	21.73	301,582	-0.18(-0.81%)
May 28, 2003	21.77	21.98	21.67	21.91	519,108	+0.14(+0.62%)
May 27, 2003	21.49	21.84	21.38	21.77	385,298	+0.21(+0.96%)
May 23, 2003	21.55	21.58	21.22	21.57	156,225	+0.09(+0.41%)
May 22, 2003	21.40	21.70	21.27	21.48	529,127	+0.08(+0.36%)
May 21, 2003	21.32	21.41	21.09	21.40	316,016	+0.12(+0.55%)
May 20, 2003	21.24	21.44	21.17	21.28	430,807	+0.02(+0.11%)
May 19, 2003	21.05	21.39	20.99	21.26	367,298	+0.09(+0.42%)
May 16, 2003	21.20	21.39	21.16	21.17	432,845	-0.19(-0.88%)
May 15, 2003	21.49	21.55	21.31	21.36	375,279	-0.22(-1.04%)
May 14, 2003	21.61	21.63	21.44	21.58	253,186	-0.01(-0.05%)
May 13, 2003	21.67	21.74	21.49	21.59	376,638	-0.19(-0.89%)
May 12, 2003	21.67	21.88	21.59	21.79	255,733	+0.03(+0.14%)
May 09, 2003	21.79	21.88	21.52	21.76	436,241	+0.05(+0.24%)
May 08, 2003	21.79	21.80	21.64	21.71	167,262	-0.20(-0.91%)
May 07, 2003	21.82	22.05	21.73	21.91	223,639	+0.03(+0.13%)
May 06, 2003	21.91	22.08	21.69	21.88	518,768	-0.12(-0.54%)
May 05, 2003	21.80	22.12	21.71	22.00	330,789	+0.19(+0.89%)
May 02, 2003	21.49	21.85	21.49	21.80	459,335	+0.25(+1.15%)
May 01, 2003	21.47	21.65	21.05	21.55	291,223	+0.19(+0.88%)
Apr 30, 2003	21.53	21.53	21.32	21.37	445,580	-0.16(-0.74%)
Apr 29, 2003	21.47	21.79	21.44	21.52	251,827	+0.06(+0.27%)
Apr 28, 2003	21.41	21.55	21.35	21.47	278,318	+0.17(+0.80%)
Apr 25, 2003	21.44	21.51	21.23	21.29	168,281	-0.14(-0.66%)
Apr 24, 2003	21.64	21.73	21.23	21.44	247,412	-0.21(-0.95%)
Apr 23, 2003	21.69	21.72	21.42	21.64	172,696	-0.04(-0.19%)
Apr 22, 2003	21.39	21.79	21.20	21.68	316,016	+0.29(+1.35%)
Apr 21, 2003	21.29	21.42	21.00	21.39	308,544	+0.16(+0.78%)
Apr 17, 2003	21.14	21.29	21.06	21.23	304,808	+0.21(+0.98%)
Apr 16, 2003	21.61	21.63	20.94	21.02	256,922	-0.30(-1.41%)
Apr 15, 2003	21.38	21.42	21.19	21.32	293,601	-0.01(-0.03%)
Apr 14, 2003	21.11	21.34	21.07	21.33	405,166	+0.31(+1.46%)
Apr 11, 2003	21.26	21.46	20.96	21.02	303,280	-0.11(-0.50%)
Apr 10, 2003	21.14	21.35	21.04	21.13	182,545	-0.01(-0.06%)
Apr 09, 2003	21.38	21.79	21.04	21.14	298,016	-0.15(-0.69%)
Apr 08, 2003	21.41	21.58	21.24	21.29	207,677	-0.06(-0.28%)
Apr 07, 2003	21.20	21.73	21.20	21.35	343,185	+0.24(+1.12%)
Apr 04, 2003	21.02	21.41	20.99	21.11	277,978	+0.15(+0.70%)
Apr 03, 2003	20.99	21.25	20.87	20.96	213,450	-0.15(-0.72%)
Apr 02, 2003	21.08	21.29	20.91	21.12	335,374	+0.27(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.