Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	63.84	64.18	63.20	63.58	822,141	-0.06(-0.10%)
Jun 28, 2007	63.66	64.11	63.64	63.64	869,786	-0.26(-0.40%)
Jun 27, 2007	62.94	63.97	62.90	63.90	485,939	+0.96(+1.52%)
Jun 26, 2007	63.81	63.90	62.93	62.94	582,767	-0.62(-0.98%)
Jun 25, 2007	63.88	64.26	63.35	63.57	991,442	-0.29(-0.45%)
Jun 22, 2007	64.46	64.51	63.74	63.85	2,759,479	-0.85(-1.31%)
Jun 21, 2007	64.27	64.71	63.92	64.70	1,428,924	+0.44(+0.69%)
Jun 20, 2007	65.32	65.33	64.26	64.26	825,737	-0.87(-1.34%)
Jun 19, 2007	64.95	65.21	64.80	65.13	406,062	+0.15(+0.23%)
Jun 18, 2007	65.26	65.26	64.97	64.98	471,556	-0.14(-0.22%)
Jun 15, 2007	65.22	65.38	65.06	65.12	245,923	+0.40(+0.63%)
Jun 14, 2007	64.38	64.83	64.38	64.72	349,429	+0.35(+0.54%)
Jun 13, 2007	63.74	64.37	63.67	64.37	425,710	+0.90(+1.41%)
Jun 12, 2007	63.84	64.20	63.45	63.47	216,515	-0.79(-1.24%)
Jun 11, 2007	63.96	64.39	63.88	64.27	609,093	+0.24(+0.38%)
Jun 08, 2007	63.33	64.05	63.23	64.02	672,789	+0.66(+1.04%)
Jun 07, 2007	64.31	64.46	63.36	63.36	276,102	-1.08(-1.68%)
Jun 06, 2007	64.92	64.97	64.37	64.44	212,435	-0.66(-1.02%)
Jun 05, 2007	65.26	65.33	64.89	65.11	402,525	-0.37(-0.56%)
Jun 04, 2007	65.19	65.51	65.15	65.47	324,259	+0.12(+0.18%)
Jun 01, 2007	65.27	65.50	65.16	65.36	223,578	+0.25(+0.38%)
May 31, 2007	65.15	65.29	64.96	65.11	223,706	+0.06(+0.10%)
May 30, 2007	64.20	65.05	64.20	65.04	323,874	+0.56(+0.87%)
May 29, 2007	64.36	64.62	64.23	64.48	181,071	+0.12(+0.19%)
May 25, 2007	64.20	64.39	64.11	64.36	128,162	+0.40(+0.63%)
May 24, 2007	64.62	64.93	63.88	63.95	348,145	-0.67(-1.04%)
May 23, 2007	64.83	65.08	64.60	64.62	281,110	-0.06(-0.10%)
May 22, 2007	64.72	64.94	64.62	64.69	486,966	+0.00(+0.00%)
May 21, 2007	64.64	64.94	64.59	64.69	559,267	+0.12(+0.18%)
May 18, 2007	64.37	64.59	64.30	64.57	153,975	+0.40(+0.62%)
May 17, 2007	64.15	64.37	64.01	64.17	246,693	-0.05(-0.07%)
May 16, 2007	63.88	64.22	63.69	64.22	471,042	+0.55(+0.86%)
May 15, 2007	63.89	64.24	63.65	63.67	257,481	-0.10(-0.16%)
May 14, 2007	63.96	64.15	63.62	63.78	252,601	-0.18(-0.28%)
May 11, 2007	63.49	63.95	63.49	63.95	158,084	+0.56(+0.88%)
May 10, 2007	63.95	64.06	63.33	63.39	199,563	-0.80(-1.25%)
May 09, 2007	63.86	64.27	63.83	64.20	161,551	+0.22(+0.34%)
May 08, 2007	63.86	63.98	63.65	63.98	267,241	-0.02(-0.02%)
May 07, 2007	64.02	64.09	63.96	63.99	264,415	+0.14(+0.22%)
May 04, 2007	63.97	64.04	63.71	63.85	217,285	+0.10(+0.16%)
May 03, 2007	63.60	63.78	63.51	63.75	399,256	+0.32(+0.50%)
May 02, 2007	63.03	63.58	63.03	63.43	240,272	+0.43(+0.68%)
May 01, 2007	63.00	63.02	62.57	63.00	218,313	+0.16(+0.25%)
Apr 30, 2007	63.44	63.49	62.85	62.85	419,675	-0.49(-0.78%)
Apr 27, 2007	63.23	63.49	63.14	63.34	459,356	-0.07(-0.12%)
Apr 26, 2007	63.42	63.54	63.25	63.42	152,690	+0.05(+0.09%)
Apr 25, 2007	63.11	63.47	62.90	63.36	390,652	+0.54(+0.86%)
Apr 24, 2007	62.93	62.95	62.55	62.83	368,692	-0.03(-0.05%)
Apr 23, 2007	62.93	63.10	62.79	62.86	134,583	-0.15(-0.23%)
Apr 20, 2007	62.89	63.00	62.69	63.00	246,950	+0.49(+0.78%)
Apr 19, 2007	62.23	62.58	62.14	62.51	305,510	+0.02(+0.04%)
Apr 18, 2007	62.23	62.66	62.23	62.49	293,181	+0.08(+0.12%)
Apr 17, 2007	62.38	62.58	62.28	62.41	162,450	+0.10(+0.16%)
Apr 16, 2007	62.00	62.36	61.95	62.31	198,665	+0.62(+1.01%)
Apr 13, 2007	61.56	61.70	61.34	61.69	196,353	+0.18(+0.29%)
Apr 12, 2007	61.09	61.51	60.93	61.51	261,205	+0.37(+0.60%)
Apr 11, 2007	61.55	61.58	61.01	61.14	544,755	-0.34(-0.56%)
Apr 10, 2007	61.35	61.54	61.30	61.49	325,671	+0.11(+0.18%)
Apr 09, 2007	61.44	61.51	61.31	61.38	257,866	+0.05(+0.09%)
Apr 05, 2007	61.06	61.38	61.01	61.32	486,838	+0.25(+0.41%)
Apr 04, 2007	61.06	61.14	60.94	61.07	209,323	+0.05(+0.08%)
Apr 03, 2007	60.74	61.15	60.68	61.03	149,223	+0.58(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.