Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
17.35
-0.14 (-0.80%)
Official Closing Price
Updated: 7:00 PM EST, Feb 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
6.020
6.023
5.950
5.954
239,917
-0.01(-0.23%)
Jun 27, 2008
5.957
6.008
5.909
5.968
277,998
+0.02(+0.29%)
Jun 26, 2008
5.995
6.013
5.950
5.950
189,619
-0.09(-1.55%)
Jun 25, 2008
5.964
6.117
5.964
6.044
329,028
+0.08(+1.28%)
Jun 24, 2008
6.006
6.037
5.936
5.968
432,361
-0.11(-1.78%)
Jun 23, 2008
6.217
6.228
6.072
6.075
282,281
-0.11(-1.73%)
Jun 20, 2008
6.297
6.297
6.165
6.183
152,129
-0.09(-1.44%)
Jun 19, 2008
6.349
6.349
6.262
6.273
312,545
-0.07(-1.09%)
Jun 18, 2008
6.387
6.387
6.304
6.342
162,955
-0.03(-0.49%)
Jun 17, 2008
6.377
6.398
6.335
6.373
211,189
+0.03(+0.55%)
Jun 16, 2008
6.245
6.356
6.245
6.339
200,450
+0.10(+1.56%)
Jun 13, 2008
6.238
6.287
6.219
6.242
178,977
+0.04(+0.67%)
Jun 12, 2008
6.221
6.264
6.179
6.200
213,098
-0.00(-0.06%)
Jun 11, 2008
6.262
6.283
6.203
6.203
250,452
-0.08(-1.27%)
Jun 10, 2008
6.283
6.328
6.269
6.283
263,050
-0.05(-0.82%)
Jun 09, 2008
6.335
6.363
6.314
6.335
246,486
+0.01(+0.16%)
Jun 06, 2008
6.436
6.450
6.325
6.325
452,482
-0.14(-2.09%)
Jun 05, 2008
6.505
6.540
6.429
6.460
519,858
-0.01(-0.11%)
Jun 04, 2008
6.478
6.502
6.425
6.467
325,302
-0.02(-0.27%)
Jun 03, 2008
6.505
6.543
6.460
6.484
332,107
-0.02(-0.37%)
Jun 02, 2008
6.595
6.595
6.457
6.509
608,592
-0.02(-0.32%)
May 30, 2008
6.353
6.547
6.340
6.530
476,670
+0.18(+2.90%)
May 29, 2008
6.318
6.412
6.318
6.346
287,740
+0.01(+0.11%)
May 28, 2008
6.318
6.339
6.297
6.339
137,585
+0.03(+0.50%)
May 27, 2008
6.297
6.344
6.283
6.308
298,643
+0.02(+0.39%)
May 26, 2008
6.259
6.304
6.224
6.283
0
+0.00(+0.00%)
May 23, 2008
6.259
6.304
6.224
6.283
254,115
+0.01(+0.11%)
May 22, 2008
6.314
6.314
6.238
6.276
282,739
+0.03(+0.50%)
May 21, 2008
6.304
6.349
6.228
6.245
232,959
-0.01(-0.17%)
May 20, 2008
6.266
6.285
6.245
6.255
266,169
-0.03(-0.55%)
May 19, 2008
6.290
6.349
6.283
6.290
213,002
+0.01(+0.22%)
May 16, 2008
6.280
6.280
6.249
6.276
220,528
+0.01(+0.17%)
May 15, 2008
6.228
6.269
6.217
6.266
141,012
+0.05(+0.73%)
May 14, 2008
6.228
6.280
6.217
6.221
250,948
+0.01(+0.11%)
May 13, 2008
6.259
6.259
6.214
6.214
184,526
-0.07(-1.16%)
May 12, 2008
6.245
6.287
6.231
6.287
239,044
+0.05(+0.83%)
May 09, 2008
6.224
6.249
6.190
6.235
135,141
-0.01(-0.11%)
May 08, 2008
6.176
6.245
6.158
6.242
179,911
+0.09(+1.41%)
May 07, 2008
6.197
6.262
6.155
6.155
240,649
-0.05(-0.73%)
May 06, 2008
6.224
6.224
6.186
6.200
223,237
-0.03(-0.52%)
May 05, 2008
6.214
6.242
6.186
6.233
224,851
+0.02(+0.25%)
May 02, 2008
6.231
6.273
6.193
6.217
326,489
+0.00(+0.00%)
May 01, 2008
6.165
6.238
6.162
6.217
224,160
+0.06(+0.96%)
Apr 30, 2008
6.200
6.207
6.127
6.158
263,823
+0.01(+0.11%)
Apr 29, 2008
6.172
6.172
6.113
6.151
249,541
+0.02(+0.34%)
Apr 28, 2008
6.138
6.179
6.127
6.131
223,160
+0.01(+0.17%)
Apr 25, 2008
6.165
6.176
6.096
6.120
331,784
-0.01(-0.11%)
Apr 24, 2008
6.169
6.193
6.112
6.127
292,268
-0.03(-0.56%)
Apr 23, 2008
6.068
6.172
6.051
6.162
219,214
+0.12(+2.07%)
Apr 22, 2008
6.079
6.117
6.020
6.037
195,360
-0.05(-0.74%)
Apr 21, 2008
6.124
6.138
6.047
6.082
231,311
-0.06(-0.90%)
Apr 18, 2008
6.058
6.138
6.030
6.138
327,213
+0.12(+1.96%)
Apr 17, 2008
6.002
6.051
6.002
6.020
270,628
-0.03(-0.46%)
Apr 16, 2008
5.974
6.047
5.964
6.047
190,849
+0.10(+1.75%)
Apr 15, 2008
5.933
5.954
5.891
5.943
189,140
+0.03(+0.47%)
Apr 14, 2008
5.898
5.943
5.895
5.915
134,890
+0.02(+0.29%)
Apr 11, 2008
5.902
5.950
5.887
5.898
246,261
-0.05(-0.76%)
Apr 10, 2008
5.940
5.985
5.923
5.943
112,740
+0.00(+0.00%)
Apr 09, 2008
6.023
6.031
5.933
5.943
187,059
-0.08(-1.27%)
Apr 08, 2008
6.047
6.079
6.020
6.020
221,375
-0.08(-1.25%)
Apr 07, 2008
6.075
6.124
6.072
6.096
149,590
+0.04(+0.69%)
Apr 04, 2008
6.037
6.075
6.006
6.054
251,593
+0.05(+0.81%)
Apr 03, 2008
6.065
6.065
6.006
6.006
162,560
-0.06(-0.97%)
Apr 02, 2008
6.006
6.065
6.006
6.065
149,912
+0.04(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.