Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.35 -0.14 (-0.80%)
Official Closing Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.020 6.023 5.950 5.954 239,917 -0.01(-0.23%)
Jun 27, 2008 5.957 6.008 5.909 5.968 277,998 +0.02(+0.29%)
Jun 26, 2008 5.995 6.013 5.950 5.950 189,619 -0.09(-1.55%)
Jun 25, 2008 5.964 6.117 5.964 6.044 329,028 +0.08(+1.28%)
Jun 24, 2008 6.006 6.037 5.936 5.968 432,361 -0.11(-1.78%)
Jun 23, 2008 6.217 6.228 6.072 6.075 282,281 -0.11(-1.73%)
Jun 20, 2008 6.297 6.297 6.165 6.183 152,129 -0.09(-1.44%)
Jun 19, 2008 6.349 6.349 6.262 6.273 312,545 -0.07(-1.09%)
Jun 18, 2008 6.387 6.387 6.304 6.342 162,955 -0.03(-0.49%)
Jun 17, 2008 6.377 6.398 6.335 6.373 211,189 +0.03(+0.55%)
Jun 16, 2008 6.245 6.356 6.245 6.339 200,450 +0.10(+1.56%)
Jun 13, 2008 6.238 6.287 6.219 6.242 178,977 +0.04(+0.67%)
Jun 12, 2008 6.221 6.264 6.179 6.200 213,098 -0.00(-0.06%)
Jun 11, 2008 6.262 6.283 6.203 6.203 250,452 -0.08(-1.27%)
Jun 10, 2008 6.283 6.328 6.269 6.283 263,050 -0.05(-0.82%)
Jun 09, 2008 6.335 6.363 6.314 6.335 246,486 +0.01(+0.16%)
Jun 06, 2008 6.436 6.450 6.325 6.325 452,482 -0.14(-2.09%)
Jun 05, 2008 6.505 6.540 6.429 6.460 519,858 -0.01(-0.11%)
Jun 04, 2008 6.478 6.502 6.425 6.467 325,302 -0.02(-0.27%)
Jun 03, 2008 6.505 6.543 6.460 6.484 332,107 -0.02(-0.37%)
Jun 02, 2008 6.595 6.595 6.457 6.509 608,592 -0.02(-0.32%)
May 30, 2008 6.353 6.547 6.340 6.530 476,670 +0.18(+2.90%)
May 29, 2008 6.318 6.412 6.318 6.346 287,740 +0.01(+0.11%)
May 28, 2008 6.318 6.339 6.297 6.339 137,585 +0.03(+0.50%)
May 27, 2008 6.297 6.344 6.283 6.308 298,643 +0.02(+0.39%)
May 26, 2008 6.259 6.304 6.224 6.283 0 +0.00(+0.00%)
May 23, 2008 6.259 6.304 6.224 6.283 254,115 +0.01(+0.11%)
May 22, 2008 6.314 6.314 6.238 6.276 282,739 +0.03(+0.50%)
May 21, 2008 6.304 6.349 6.228 6.245 232,959 -0.01(-0.17%)
May 20, 2008 6.266 6.285 6.245 6.255 266,169 -0.03(-0.55%)
May 19, 2008 6.290 6.349 6.283 6.290 213,002 +0.01(+0.22%)
May 16, 2008 6.280 6.280 6.249 6.276 220,528 +0.01(+0.17%)
May 15, 2008 6.228 6.269 6.217 6.266 141,012 +0.05(+0.73%)
May 14, 2008 6.228 6.280 6.217 6.221 250,948 +0.01(+0.11%)
May 13, 2008 6.259 6.259 6.214 6.214 184,526 -0.07(-1.16%)
May 12, 2008 6.245 6.287 6.231 6.287 239,044 +0.05(+0.83%)
May 09, 2008 6.224 6.249 6.190 6.235 135,141 -0.01(-0.11%)
May 08, 2008 6.176 6.245 6.158 6.242 179,911 +0.09(+1.41%)
May 07, 2008 6.197 6.262 6.155 6.155 240,649 -0.05(-0.73%)
May 06, 2008 6.224 6.224 6.186 6.200 223,237 -0.03(-0.52%)
May 05, 2008 6.214 6.242 6.186 6.233 224,851 +0.02(+0.25%)
May 02, 2008 6.231 6.273 6.193 6.217 326,489 +0.00(+0.00%)
May 01, 2008 6.165 6.238 6.162 6.217 224,160 +0.06(+0.96%)
Apr 30, 2008 6.200 6.207 6.127 6.158 263,823 +0.01(+0.11%)
Apr 29, 2008 6.172 6.172 6.113 6.151 249,541 +0.02(+0.34%)
Apr 28, 2008 6.138 6.179 6.127 6.131 223,160 +0.01(+0.17%)
Apr 25, 2008 6.165 6.176 6.096 6.120 331,784 -0.01(-0.11%)
Apr 24, 2008 6.169 6.193 6.112 6.127 292,268 -0.03(-0.56%)
Apr 23, 2008 6.068 6.172 6.051 6.162 219,214 +0.12(+2.07%)
Apr 22, 2008 6.079 6.117 6.020 6.037 195,360 -0.05(-0.74%)
Apr 21, 2008 6.124 6.138 6.047 6.082 231,311 -0.06(-0.90%)
Apr 18, 2008 6.058 6.138 6.030 6.138 327,213 +0.12(+1.96%)
Apr 17, 2008 6.002 6.051 6.002 6.020 270,628 -0.03(-0.46%)
Apr 16, 2008 5.974 6.047 5.964 6.047 190,849 +0.10(+1.75%)
Apr 15, 2008 5.933 5.954 5.891 5.943 189,140 +0.03(+0.47%)
Apr 14, 2008 5.898 5.943 5.895 5.915 134,890 +0.02(+0.29%)
Apr 11, 2008 5.902 5.950 5.887 5.898 246,261 -0.05(-0.76%)
Apr 10, 2008 5.940 5.985 5.923 5.943 112,740 +0.00(+0.00%)
Apr 09, 2008 6.023 6.031 5.933 5.943 187,059 -0.08(-1.27%)
Apr 08, 2008 6.047 6.079 6.020 6.020 221,375 -0.08(-1.25%)
Apr 07, 2008 6.075 6.124 6.072 6.096 149,590 +0.04(+0.69%)
Apr 04, 2008 6.037 6.075 6.006 6.054 251,593 +0.05(+0.81%)
Apr 03, 2008 6.065 6.065 6.006 6.006 162,560 -0.06(-0.97%)
Apr 02, 2008 6.006 6.065 6.006 6.065 149,912 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.