Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
2.925
3.140
2.760
3.140
5,300
+0.24(+8.28%)
Jun 29, 2009
3.010
3.010
2.850
2.900
5,400
+0.05(+1.75%)
Jun 26, 2009
2.850
2.850
2.850
2.850
200
-0.15(-5.00%)
Jun 25, 2009
2.850
3.050
2.850
3.000
26,680
+0.00(+0.00%)
Jun 24, 2009
3.140
3.140
3.000
3.000
10,900
+0.16(+5.63%)
Jun 23, 2009
2.990
2.990
2.800
2.840
14,375
+0.08(+2.90%)
Jun 22, 2009
2.765
2.776
2.760
2.760
3,100
-0.13(-4.50%)
Jun 19, 2009
2.890
2.890
2.890
2.890
213
-0.25(-7.96%)
Jun 18, 2009
3.150
3.180
3.135
3.140
1,304
+0.00(+0.00%)
Jun 17, 2009
2.950
3.160
2.760
3.140
4,750
+0.00(+0.00%)
Jun 16, 2009
3.346
3.346
3.100
3.140
7,450
-0.01(-0.32%)
Jun 15, 2009
3.280
3.300
3.150
3.150
6,680
-0.17(-5.12%)
Jun 12, 2009
3.300
3.430
3.100
3.320
16,704
+0.07(+2.15%)
Jun 11, 2009
3.260
3.340
3.250
3.250
3,500
-0.11(-3.27%)
Jun 10, 2009
3.200
3.440
3.200
3.360
2,559
-0.01(-0.30%)
Jun 09, 2009
3.430
3.430
3.110
3.370
900
+0.27(+8.71%)
Jun 08, 2009
3.140
3.190
3.100
3.100
7,380
-0.04(-1.27%)
Jun 05, 2009
3.490
3.490
3.110
3.140
4,497
-0.14(-4.27%)
Jun 04, 2009
3.430
3.430
3.280
3.280
700
+0.08(+2.50%)
Jun 03, 2009
3.250
3.250
3.200
3.200
5,000
-0.15(-4.47%)
Jun 02, 2009
3.300
3.350
3.300
3.350
2,200
+0.05(+1.52%)
Jun 01, 2009
3.380
3.500
3.242
3.300
12,025
-0.10(-2.94%)
May 29, 2009
3.200
3.450
3.190
3.400
35,007
+0.17(+5.27%)
May 28, 2009
3.340
3.400
2.980
3.230
34,928
+0.13(+4.19%)
May 27, 2009
3.160
3.200
2.950
3.100
5,150
-0.02(-0.64%)
May 26, 2009
3.250
3.250
3.120
3.120
2,403
+0.02(+0.65%)
May 22, 2009
3.130
3.140
3.100
3.100
6,880
-0.05(-1.59%)
May 20, 2009
3.300
3.150
3.150
3.150
5,000
-0.05(-1.56%)
May 19, 2009
3.160
3.280
3.160
3.200
2,230
+0.18(+5.96%)
May 18, 2009
3.210
3.370
3.020
3.020
2,300
-0.19(-5.92%)
May 15, 2009
3.150
3.420
3.150
3.210
4,290
-0.18(-5.31%)
May 12, 2009
3.090
3.390
3.390
3.390
2,400
+0.05(+1.50%)
May 11, 2009
3.180
3.390
3.120
3.340
12,000
-0.01(-0.30%)
May 08, 2009
3.220
3.350
3.201
3.350
2,360
+0.15(+4.69%)
May 07, 2009
3.800
3.800
3.200
3.200
14,117
-0.40(-11.11%)
May 06, 2009
3.600
3.750
3.200
3.600
18,616
+0.14(+4.05%)
May 05, 2009
3.800
3.800
3.080
3.460
35,391
+0.06(+1.76%)
May 04, 2009
3.640
3.770
3.400
3.400
33,699
+0.00(+0.00%)
May 01, 2009
3.200
3.660
3.002
3.400
100,832
+0.55(+19.30%)
Apr 30, 2009
2.790
2.990
2.560
2.850
30,764
+0.15(+5.56%)
Apr 29, 2009
2.540
2.700
2.540
2.700
8,976
+0.18(+7.14%)
Apr 28, 2009
2.500
2.600
2.200
2.520
5,878
+0.08(+3.28%)
Apr 27, 2009
2.400
2.600
2.400
2.440
12,830
+0.09(+3.83%)
Apr 24, 2009
2.440
2.450
2.200
2.350
7,689
-0.09(-3.69%)
Apr 23, 2009
2.440
2.440
2.320
2.440
1,200
-0.02(-0.81%)
Apr 22, 2009
2.550
2.740
2.460
2.460
2,424
-0.13(-5.02%)
Apr 21, 2009
2.500
2.590
2.460
2.590
37,125
-0.11(-4.07%)
Apr 17, 2009
2.640
2.790
2.620
2.700
13,392
+0.18(+7.14%)
Apr 16, 2009
2.350
2.528
2.290
2.520
2,968
+0.03(+1.20%)
Apr 15, 2009
2.280
2.490
2.280
2.490
1,900
+0.02(+0.81%)
Apr 14, 2009
2.380
2.590
2.380
2.470
1,200
-0.25(-9.22%)
Apr 13, 2009
2.780
2.780
2.560
2.721
400
+0.02(+0.78%)
Apr 09, 2009
2.770
2.770
2.300
2.700
4,000
+0.04(+1.50%)
Apr 08, 2009
2.375
2.660
2.360
2.660
2,100
+0.05(+1.92%)
Apr 07, 2009
2.180
2.680
2.170
2.610
2,893
+0.27(+11.54%)
Apr 03, 2009
2.500
2.340
2.340
2.340
2,900
-0.16(-6.40%)
Apr 02, 2009
2.680
2.680
2.377
2.500
2,197
-0.18(-6.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.