Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
2.608
2.615
2.558
2.570
323,056
-0.04(-1.49%)
Jun 29, 2010
2.620
2.620
2.593
2.608
263,556
-0.02(-0.74%)
Jun 25, 2010
2.628
2.643
2.616
2.628
212,845
-0.02(-0.73%)
Jun 24, 2010
2.651
2.651
2.620
2.647
257,199
+0.00(+0.15%)
Jun 23, 2010
2.624
2.643
2.604
2.643
181,382
+0.03(+1.19%)
Jun 22, 2010
2.635
2.639
2.597
2.612
256,038
+0.00(+0.00%)
Jun 21, 2010
2.608
2.643
2.608
2.612
421,496
+0.01(+0.45%)
Jun 18, 2010
2.601
2.616
2.585
2.601
365,673
-0.00(-0.15%)
Jun 17, 2010
2.589
2.604
2.585
2.604
446,877
+0.02(+0.75%)
Jun 16, 2010
2.581
2.589
2.566
2.585
238,154
+0.01(+0.30%)
Jun 15, 2010
2.589
2.593
2.570
2.577
318,677
-0.01(-0.30%)
Jun 14, 2010
2.562
2.585
2.561
2.585
201,219
+0.02(+0.91%)
Jun 11, 2010
2.570
2.573
2.554
2.562
284,895
-0.02(-0.60%)
Jun 10, 2010
2.577
2.585
2.566
2.577
380,220
+0.00(+0.00%)
Jun 09, 2010
2.581
2.585
2.562
2.577
231,260
+0.02(+0.61%)
Jun 08, 2010
2.577
2.585
2.523
2.562
212,432
-0.01(-0.38%)
Jun 07, 2010
2.564
2.575
2.560
2.572
115,603
+0.00(+0.15%)
Jun 04, 2010
2.568
2.583
2.552
2.568
164,673
-0.02(-0.89%)
Jun 03, 2010
2.595
2.595
2.565
2.591
231,595
+0.02(+0.75%)
Jun 02, 2010
2.583
2.583
2.552
2.572
134,621
+0.01(+0.45%)
Jun 01, 2010
2.514
2.572
2.514
2.560
233,759
+0.02(+0.91%)
May 28, 2010
2.537
2.545
2.502
2.537
211,449
+0.01(+0.46%)
May 27, 2010
2.552
2.556
2.518
2.525
349,258
+0.04(+1.55%)
May 26, 2010
2.537
2.552
2.448
2.487
3,890
-0.01(-0.31%)
May 25, 2010
2.475
2.498
2.429
2.494
502,446
-0.02(-0.61%)
May 24, 2010
2.498
2.527
2.491
2.510
302,069
+0.02(+0.77%)
May 21, 2010
2.379
2.506
2.379
2.491
415,504
+0.05(+1.89%)
May 20, 2010
2.433
2.444
2.375
2.444
1,036,887
-0.10(-3.94%)
May 19, 2010
2.560
2.579
2.491
2.545
469,053
+0.01(+0.46%)
May 18, 2010
2.629
2.629
2.518
2.533
315,254
-0.04(-1.65%)
May 17, 2010
2.645
2.656
2.537
2.575
453,120
-0.07(-2.62%)
May 14, 2010
2.645
2.676
2.602
2.645
559,590
-0.02(-0.57%)
May 13, 2010
2.660
2.679
2.629
2.660
359,818
+0.02(+0.72%)
May 12, 2010
2.668
2.679
2.622
2.641
274,375
+0.00(+0.15%)
May 11, 2010
2.614
2.664
2.599
2.637
467,666
+0.06(+2.24%)
May 10, 2010
2.575
2.583
2.552
2.579
652,664
+0.12(+4.76%)
May 07, 2010
2.466
2.508
2.347
2.462
1,574,188
+0.04(+1.74%)
May 06, 2010
2.596
2.631
0.0000
2.420
2,627,893
-0.20(-7.75%)
May 05, 2010
2.665
2.680
2.619
2.623
678,476
-0.08(-3.12%)
May 04, 2010
2.704
2.707
2.684
2.707
335,796
-0.00(-0.14%)
May 03, 2010
2.681
2.711
2.681
2.711
252,646
+0.03(+1.14%)
Apr 30, 2010
2.684
2.704
2.677
2.681
412,037
-0.00(-0.14%)
Apr 29, 2010
2.704
2.711
2.681
2.684
182,577
+0.00(+0.00%)
Apr 28, 2010
2.707
2.707
2.677
2.684
501,392
-0.02(-0.85%)
Apr 27, 2010
2.711
2.711
2.696
2.707
161,959
-0.00(-0.14%)
Apr 26, 2010
2.707
2.711
2.688
2.711
417,464
+0.01(+0.43%)
Apr 23, 2010
2.715
2.715
2.692
2.700
220,727
-0.00(-0.14%)
Apr 22, 2010
2.700
2.704
2.688
2.704
128,391
+0.02(+0.57%)
Apr 21, 2010
2.707
2.715
2.688
2.688
330,927
-0.02(-0.57%)
Apr 20, 2010
2.684
2.704
2.684
2.704
226,823
+0.03(+1.00%)
Apr 19, 2010
2.681
2.692
2.661
2.677
358,466
+0.01(+0.28%)
Apr 16, 2010
2.704
2.704
2.623
2.669
490,774
-0.02(-0.85%)
Apr 15, 2010
2.711
2.723
2.692
2.692
675,735
-0.02(-0.85%)
Apr 14, 2010
2.719
2.738
2.711
2.715
264,451
-0.01(-0.28%)
Apr 13, 2010
2.711
2.727
2.704
2.723
425,096
+0.01(+0.28%)
Apr 12, 2010
2.711
2.723
2.707
2.715
276,608
-0.00(-0.14%)
Apr 09, 2010
2.727
2.727
2.707
2.719
250,341
+0.01(+0.43%)
Apr 08, 2010
2.681
2.707
2.681
2.707
281,800
+0.04(+1.32%)
Apr 07, 2010
2.680
2.680
2.626
2.672
1,005,541
+0.00(+0.00%)
Apr 06, 2010
2.672
2.676
2.657
2.672
246,629
+0.00(+0.14%)
Apr 05, 2010
2.665
2.668
2.649
2.668
267,012
+0.03(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.