Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.608 2.615 2.558 2.570 323,056 -0.04(-1.49%)
Jun 29, 2010 2.620 2.620 2.593 2.608 263,556 -0.02(-0.74%)
Jun 25, 2010 2.628 2.643 2.616 2.628 212,845 -0.02(-0.73%)
Jun 24, 2010 2.651 2.651 2.620 2.647 257,199 +0.00(+0.15%)
Jun 23, 2010 2.624 2.643 2.604 2.643 181,382 +0.03(+1.19%)
Jun 22, 2010 2.635 2.639 2.597 2.612 256,038 +0.00(+0.00%)
Jun 21, 2010 2.608 2.643 2.608 2.612 421,496 +0.01(+0.45%)
Jun 18, 2010 2.601 2.616 2.585 2.601 365,673 -0.00(-0.15%)
Jun 17, 2010 2.589 2.604 2.585 2.604 446,877 +0.02(+0.75%)
Jun 16, 2010 2.581 2.589 2.566 2.585 238,154 +0.01(+0.30%)
Jun 15, 2010 2.589 2.593 2.570 2.577 318,677 -0.01(-0.30%)
Jun 14, 2010 2.562 2.585 2.561 2.585 201,219 +0.02(+0.91%)
Jun 11, 2010 2.570 2.573 2.554 2.562 284,895 -0.02(-0.60%)
Jun 10, 2010 2.577 2.585 2.566 2.577 380,220 +0.00(+0.00%)
Jun 09, 2010 2.581 2.585 2.562 2.577 231,260 +0.02(+0.61%)
Jun 08, 2010 2.577 2.585 2.523 2.562 212,432 -0.01(-0.38%)
Jun 07, 2010 2.564 2.575 2.560 2.572 115,603 +0.00(+0.15%)
Jun 04, 2010 2.568 2.583 2.552 2.568 164,673 -0.02(-0.89%)
Jun 03, 2010 2.595 2.595 2.565 2.591 231,595 +0.02(+0.75%)
Jun 02, 2010 2.583 2.583 2.552 2.572 134,621 +0.01(+0.45%)
Jun 01, 2010 2.514 2.572 2.514 2.560 233,759 +0.02(+0.91%)
May 28, 2010 2.537 2.545 2.502 2.537 211,449 +0.01(+0.46%)
May 27, 2010 2.552 2.556 2.518 2.525 349,258 +0.04(+1.55%)
May 26, 2010 2.537 2.552 2.448 2.487 3,890 -0.01(-0.31%)
May 25, 2010 2.475 2.498 2.429 2.494 502,446 -0.02(-0.61%)
May 24, 2010 2.498 2.527 2.491 2.510 302,069 +0.02(+0.77%)
May 21, 2010 2.379 2.506 2.379 2.491 415,504 +0.05(+1.89%)
May 20, 2010 2.433 2.444 2.375 2.444 1,036,887 -0.10(-3.94%)
May 19, 2010 2.560 2.579 2.491 2.545 469,053 +0.01(+0.46%)
May 18, 2010 2.629 2.629 2.518 2.533 315,254 -0.04(-1.65%)
May 17, 2010 2.645 2.656 2.537 2.575 453,120 -0.07(-2.62%)
May 14, 2010 2.645 2.676 2.602 2.645 559,590 -0.02(-0.57%)
May 13, 2010 2.660 2.679 2.629 2.660 359,818 +0.02(+0.72%)
May 12, 2010 2.668 2.679 2.622 2.641 274,375 +0.00(+0.15%)
May 11, 2010 2.614 2.664 2.599 2.637 467,666 +0.06(+2.24%)
May 10, 2010 2.575 2.583 2.552 2.579 652,664 +0.12(+4.76%)
May 07, 2010 2.466 2.508 2.347 2.462 1,574,188 +0.04(+1.74%)
May 06, 2010 2.596 2.631 0.0000 2.420 2,627,893 -0.20(-7.75%)
May 05, 2010 2.665 2.680 2.619 2.623 678,476 -0.08(-3.12%)
May 04, 2010 2.704 2.707 2.684 2.707 335,796 -0.00(-0.14%)
May 03, 2010 2.681 2.711 2.681 2.711 252,646 +0.03(+1.14%)
Apr 30, 2010 2.684 2.704 2.677 2.681 412,037 -0.00(-0.14%)
Apr 29, 2010 2.704 2.711 2.681 2.684 182,577 +0.00(+0.00%)
Apr 28, 2010 2.707 2.707 2.677 2.684 501,392 -0.02(-0.85%)
Apr 27, 2010 2.711 2.711 2.696 2.707 161,959 -0.00(-0.14%)
Apr 26, 2010 2.707 2.711 2.688 2.711 417,464 +0.01(+0.43%)
Apr 23, 2010 2.715 2.715 2.692 2.700 220,727 -0.00(-0.14%)
Apr 22, 2010 2.700 2.704 2.688 2.704 128,391 +0.02(+0.57%)
Apr 21, 2010 2.707 2.715 2.688 2.688 330,927 -0.02(-0.57%)
Apr 20, 2010 2.684 2.704 2.684 2.704 226,823 +0.03(+1.00%)
Apr 19, 2010 2.681 2.692 2.661 2.677 358,466 +0.01(+0.28%)
Apr 16, 2010 2.704 2.704 2.623 2.669 490,774 -0.02(-0.85%)
Apr 15, 2010 2.711 2.723 2.692 2.692 675,735 -0.02(-0.85%)
Apr 14, 2010 2.719 2.738 2.711 2.715 264,451 -0.01(-0.28%)
Apr 13, 2010 2.711 2.727 2.704 2.723 425,096 +0.01(+0.28%)
Apr 12, 2010 2.711 2.723 2.707 2.715 276,608 -0.00(-0.14%)
Apr 09, 2010 2.727 2.727 2.707 2.719 250,341 +0.01(+0.43%)
Apr 08, 2010 2.681 2.707 2.681 2.707 281,800 +0.04(+1.32%)
Apr 07, 2010 2.680 2.680 2.626 2.672 1,005,541 +0.00(+0.00%)
Apr 06, 2010 2.672 2.676 2.657 2.672 246,629 +0.00(+0.14%)
Apr 05, 2010 2.665 2.668 2.649 2.668 267,012 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.