Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
2.380
2.500
2.300
2.350
5,421
-0.07(-2.88%)
Jun 29, 2010
2.350
2.509
2.350
2.420
800
-0.29(-10.70%)
Jun 25, 2010
2.600
2.860
2.600
2.710
1,450
+0.16(+6.27%)
Jun 24, 2010
2.560
2.560
2.550
2.550
439
-0.16(-5.90%)
Jun 22, 2010
2.710
2.710
2.710
2.710
2,400
-0.09(-3.25%)
Jun 21, 2010
2.740
2.810
2.740
2.801
5,465
-0.01(-0.32%)
Jun 18, 2010
2.780
3.100
2.680
2.810
4,437
-0.18(-6.02%)
Jun 17, 2010
2.860
3.160
2.770
2.990
3,100
+0.14(+4.91%)
Jun 15, 2010
2.860
2.850
2.850
2.850
25,600
-0.14(-4.68%)
Jun 14, 2010
3.080
3.250
2.990
2.990
10,900
-0.07(-2.29%)
Jun 11, 2010
3.060
3.190
3.060
3.060
2,000
+0.00(+0.00%)
Jun 10, 2010
3.060
3.240
3.060
3.060
12,431
-0.05(-1.61%)
Jun 09, 2010
3.270
3.270
3.060
3.110
601
+0.04(+1.30%)
Jun 08, 2010
3.270
3.280
3.060
3.070
1,703
+0.01(+0.32%)
Jun 07, 2010
3.100
3.100
3.060
3.060
3,147
+0.00(+0.00%)
Jun 04, 2010
3.300
3.300
3.060
3.060
1,200
-0.16(-4.97%)
Jun 03, 2010
3.050
3.290
3.050
3.220
2,600
+0.19(+6.27%)
Jun 02, 2010
3.010
3.030
2.830
3.030
4,863
-0.01(-0.33%)
Jun 01, 2010
2.940
3.049
2.940
3.040
2,100
+0.11(+3.75%)
May 28, 2010
2.840
2.930
2.610
2.930
2,700
+0.09(+3.17%)
May 27, 2010
2.920
2.920
2.840
2.840
1,064
+0.17(+6.37%)
May 26, 2010
2.640
2.680
2.600
2.670
4,000
+0.03(+1.14%)
May 25, 2010
2.800
2.800
2.600
2.640
8,510
-0.21(-7.37%)
May 24, 2010
2.900
2.900
2.850
2.850
381
-0.06(-2.06%)
May 21, 2010
2.910
2.940
2.910
2.910
2,140
+0.00(+0.00%)
May 20, 2010
2.920
3.090
2.910
2.910
20,911
-0.16(-5.21%)
May 19, 2010
3.165
3.180
3.070
3.070
8,985
+0.07(+2.33%)
May 18, 2010
2.910
3.010
2.910
3.000
8,813
+0.03(+1.01%)
May 17, 2010
3.180
3.180
2.970
2.970
1,920
-0.09(-2.94%)
May 14, 2010
3.000
3.100
2.980
3.060
5,746
-0.09(-3.01%)
May 13, 2010
2.880
3.190
2.880
3.155
2,305
+0.13(+4.47%)
May 12, 2010
3.130
3.130
3.020
3.020
1,600
-0.04(-1.15%)
May 11, 2010
3.020
3.055
3.020
3.055
1,301
-0.12(-3.93%)
May 10, 2010
3.160
3.320
3.050
3.180
7,142
-0.07(-2.15%)
May 07, 2010
3.320
3.320
2.670
3.250
16,017
-0.08(-2.40%)
May 06, 2010
3.340
3.506
3.110
3.330
25,344
-0.21(-5.93%)
May 05, 2010
3.390
3.540
3.360
3.540
6,571
+0.14(+4.12%)
May 04, 2010
3.400
3.400
3.387
3.400
3,320
+0.05(+1.49%)
May 03, 2010
3.330
3.360
3.330
3.350
600
-0.22(-6.16%)
Apr 30, 2010
3.350
3.570
3.240
3.570
15,200
+0.01(+0.28%)
Apr 29, 2010
3.450
3.650
3.450
3.560
1,470
+0.16(+4.71%)
Apr 28, 2010
3.428
3.550
3.400
3.400
7,260
-0.00(-0.00%)
Apr 27, 2010
3.490
3.490
3.400
3.400
4,216
-0.08(-2.30%)
Apr 26, 2010
3.550
3.550
3.420
3.480
5,026
-0.02(-0.57%)
Apr 23, 2010
3.490
3.500
3.400
3.500
21,169
+0.10(+2.94%)
Apr 22, 2010
3.400
3.460
3.400
3.400
2,460
-0.10(-2.86%)
Apr 21, 2010
3.570
3.570
3.300
3.500
13,923
-0.05(-1.41%)
Apr 20, 2010
3.550
3.550
3.400
3.550
5,600
+0.00(+0.00%)
Apr 19, 2010
3.510
3.550
3.400
3.550
16,655
+0.00(+0.00%)
Apr 16, 2010
3.550
3.680
3.550
3.550
3,160
-0.08(-2.20%)
Apr 15, 2010
3.760
3.760
3.520
3.630
3,243
+0.00(+0.00%)
Apr 14, 2010
3.590
3.715
3.580
3.630
5,325
-0.01(-0.27%)
Apr 13, 2010
3.590
3.700
3.500
3.640
4,371
+0.13(+3.70%)
Apr 12, 2010
3.680
3.710
3.510
3.510
5,960
-0.17(-4.62%)
Apr 09, 2010
3.900
3.900
3.600
3.680
7,925
-0.01(-0.27%)
Apr 08, 2010
3.500
3.825
3.500
3.690
9,675
+0.09(+2.50%)
Apr 07, 2010
3.600
3.600
3.600
3.600
2,300
-0.18(-4.76%)
Apr 06, 2010
3.780
3.910
3.340
3.780
45,219
+0.00(+0.00%)
Apr 05, 2010
3.810
3.850
3.700
3.780
19,857
-0.10(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.