Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 68.51 69.04 68.43 68.73 1,036,681 +0.56(+0.82%)
Jun 29, 2011 68.49 68.97 67.98 68.17 1,282,981 -0.03(-0.04%)
Jun 28, 2011 66.27 68.29 66.01 68.20 2,101,163 +2.75(+4.20%)
Jun 27, 2011 65.69 65.92 65.29 65.45 1,216,376 -0.21(-0.32%)
Jun 24, 2011 65.83 65.91 64.81 65.66 2,681,999 -0.20(-0.30%)
Jun 23, 2011 65.14 65.88 64.47 65.86 1,754,412 +0.26(+0.40%)
Jun 22, 2011 65.55 66.00 65.19 65.60 1,003,727 -0.10(-0.15%)
Jun 21, 2011 64.47 65.91 64.41 65.70 1,320,530 +1.31(+2.03%)
Jun 20, 2011 64.23 64.39 64.17 64.39 924,702 +0.86(+1.35%)
Jun 17, 2011 64.21 64.56 63.40 63.53 1,645,115 -0.29(-0.45%)
Jun 16, 2011 64.11 64.29 63.36 63.82 1,043,397 -0.15(-0.23%)
Jun 15, 2011 64.40 65.03 63.77 63.97 1,176,515 -0.96(-1.48%)
Jun 14, 2011 63.85 65.05 63.70 64.93 944,080 +1.38(+2.17%)
Jun 13, 2011 63.30 63.90 63.30 63.55 593,900 +0.34(+0.54%)
Jun 10, 2011 63.92 64.03 63.13 63.21 1,011,974 -0.93(-1.45%)
Jun 09, 2011 64.31 64.36 63.75 64.14 1,095,448 -0.22(-0.34%)
Jun 08, 2011 63.54 64.69 63.08 64.36 1,650,260 +0.60(+0.94%)
Jun 07, 2011 63.33 64.24 62.93 63.76 1,139,738 +0.63(+1.00%)
Jun 06, 2011 63.38 63.52 62.90 63.13 1,183,238 -0.31(-0.49%)
Jun 03, 2011 63.30 63.98 63.07 63.44 890,270 +1.60(+2.59%)
May 24, 2011 61.97 62.58 61.72 61.84 1,149,116 -0.02(-0.03%)
May 23, 2011 61.63 62.03 60.92 61.86 1,304,552 -0.26(-0.42%)
May 20, 2011 62.49 62.49 61.47 62.12 1,197,496 -0.43(-0.69%)
May 19, 2011 63.02 63.02 62.09 62.55 1,537,026 -0.65(-1.03%)
May 18, 2011 63.23 63.85 62.90 63.20 1,172,514 +0.01(+0.02%)
May 17, 2011 63.21 63.63 62.80 63.19 853,134 -0.21(-0.33%)
May 16, 2011 62.92 63.49 62.59 63.40 947,330 +0.44(+0.70%)
May 13, 2011 63.52 63.62 62.64 62.96 827,679 -0.59(-0.93%)
May 12, 2011 62.69 63.65 62.40 63.55 815,836 +0.83(+1.32%)
May 11, 2011 62.83 62.95 62.07 62.72 1,384,393 -0.05(-0.08%)
May 10, 2011 63.27 63.35 62.60 62.77 1,105,748 -0.50(-0.79%)
May 09, 2011 62.74 63.63 62.65 63.27 1,088,371 +0.43(+0.68%)
May 06, 2011 63.09 63.65 62.60 62.84 967,164 +0.64(+1.03%)
May 05, 2011 62.83 62.83 61.89 62.20 1,043,426 -0.71(-1.13%)
May 04, 2011 62.41 62.97 62.04 62.91 1,553,653 +0.28(+0.45%)
May 03, 2011 63.34 63.72 62.28 62.63 911,891 -0.73(-1.15%)
May 02, 2011 63.30 63.41 63.21 63.36 1,456,382 +1.34(+2.16%)
Apr 29, 2011 62.00 62.45 61.82 62.02 1,087,437 -0.22(-0.35%)
Apr 28, 2011 60.83 62.29 60.55 62.24 1,767,505 +0.51(+0.83%)
Apr 27, 2011 59.69 61.81 59.47 61.73 2,640,177 +2.14(+3.59%)
Apr 26, 2011 59.00 59.61 58.67 59.59 1,654,991 +0.80(+1.36%)
Apr 25, 2011 58.40 58.88 58.20 58.79 1,169,350 +0.64(+1.10%)
Apr 21, 2011 58.56 58.74 58.08 58.15 997,871 -0.09(-0.15%)
Apr 20, 2011 58.39 58.74 57.69 58.24 1,073,929 +0.34(+0.59%)
Apr 19, 2011 58.00 58.21 57.57 57.90 732,761 -0.06(-0.10%)
Apr 18, 2011 58.14 58.22 57.65 57.96 716,201 -0.68(-1.16%)
Apr 15, 2011 58.15 58.69 58.03 58.64 750,535 +0.58(+1.00%)
Apr 14, 2011 58.87 58.87 57.96 58.06 1,119,640 -0.98(-1.66%)
Apr 13, 2011 57.83 59.08 57.59 59.04 993,942 +1.35(+2.34%)
Apr 12, 2011 57.75 58.29 57.68 57.69 523,729 -0.22(-0.38%)
Apr 11, 2011 57.60 58.09 57.55 57.91 789,277 +0.40(+0.70%)
Apr 08, 2011 58.02 58.23 57.33 57.51 751,820 -0.41(-0.71%)
Apr 07, 2011 58.22 58.38 57.45 57.92 886,343 -0.44(-0.75%)
Apr 06, 2011 58.14 58.78 57.94 58.36 1,574,239 +0.52(+0.90%)
Apr 05, 2011 56.85 58.25 56.47 57.84 1,836,455 +0.95(+1.67%)
Apr 04, 2011 56.66 57.14 56.57 56.89 1,091,679 +0.38(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.