Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
25.93
26.16
25.87
26.08
305,967
+0.24(+0.93%)
Jun 29, 2011
25.78
25.92
25.62
25.84
183,237
+0.18(+0.70%)
Jun 28, 2011
25.32
25.66
25.28
25.66
164,304
+0.44(+1.74%)
Jun 27, 2011
25.04
25.30
24.92
25.22
61,932
+0.21(+0.85%)
Jun 24, 2011
25.30
25.33
24.96
25.01
43,288
-0.28(-1.12%)
Jun 23, 2011
24.87
25.29
24.71
25.29
155,628
+0.06(+0.24%)
Jun 22, 2011
25.40
25.47
25.21
25.23
193,052
-0.09(-0.36%)
Jun 21, 2011
24.87
25.35
24.87
25.32
129,380
+0.59(+2.37%)
Jun 20, 2011
24.71
24.77
24.68
24.73
66,770
+0.12(+0.51%)
Jun 17, 2011
24.67
24.76
24.56
24.61
60,168
+0.14(+0.57%)
Jun 16, 2011
24.48
24.66
24.22
24.47
269,235
-0.07(-0.29%)
Jun 15, 2011
24.79
24.83
24.49
24.54
68,885
-0.40(-1.60%)
Jun 14, 2011
24.69
25.00
24.69
24.94
54,074
+0.48(+1.96%)
Jun 13, 2011
24.64
24.76
24.36
24.46
291,525
-0.14(-0.57%)
Jun 10, 2011
24.93
24.96
24.57
24.60
206,936
-0.44(-1.76%)
Jun 09, 2011
24.89
25.14
24.82
25.04
151,906
+0.22(+0.89%)
Jun 08, 2011
25.02
25.04
24.78
24.82
150,595
-0.27(-1.08%)
Jun 07, 2011
25.22
25.28
25.09
25.09
116,141
+0.04(+0.16%)
Jun 06, 2011
25.39
25.44
25.04
25.05
171,618
-0.37(-1.46%)
Jun 03, 2011
25.38
25.63
25.28
25.42
97,935
-0.10(-0.39%)
May 24, 2011
25.68
25.77
25.48
25.52
83,841
-0.09(-0.35%)
May 23, 2011
25.62
25.71
25.48
25.61
131,351
-0.37(-1.42%)
May 20, 2011
26.21
26.21
25.85
25.98
259,260
-0.21(-0.80%)
May 19, 2011
26.20
26.28
26.06
26.19
104,041
+0.08(+0.31%)
May 18, 2011
25.74
26.13
25.66
26.11
113,069
+0.44(+1.71%)
May 17, 2011
25.66
25.75
25.45
25.67
217,829
-0.15(-0.58%)
May 16, 2011
25.94
26.14
25.78
25.82
264,372
-0.21(-0.81%)
May 13, 2011
26.37
26.44
26.01
26.03
152,389
-0.31(-1.18%)
May 12, 2011
26.13
26.39
25.97
26.34
65,213
+0.08(+0.30%)
May 11, 2011
26.57
26.58
26.13
26.26
169,891
-0.34(-1.28%)
May 10, 2011
26.38
26.66
26.38
26.60
90,273
+0.31(+1.18%)
May 09, 2011
26.09
26.36
26.09
26.29
284,328
+0.23(+0.88%)
May 06, 2011
26.16
26.35
25.95
26.06
58,630
+0.18(+0.70%)
May 05, 2011
25.79
26.14
25.74
25.88
52,653
-0.08(-0.31%)
May 04, 2011
26.14
26.22
25.80
25.96
140,608
-0.16(-0.61%)
May 03, 2011
26.36
26.36
25.98
26.12
284,082
-0.29(-1.10%)
May 02, 2011
26.38
26.41
26.36
26.41
100,370
-0.12(-0.45%)
Apr 29, 2011
26.47
26.59
26.41
26.53
165,280
+0.15(+0.57%)
Apr 28, 2011
26.27
26.44
26.27
26.38
121,999
+0.09(+0.34%)
Apr 27, 2011
26.26
26.30
26.02
26.29
230,534
+0.11(+0.42%)
Apr 26, 2011
26.13
26.29
26.08
26.18
129,508
+0.17(+0.65%)
Apr 25, 2011
26.07
26.09
25.91
26.01
260,735
-0.06(-0.23%)
Apr 21, 2011
26.12
26.12
25.89
26.07
150,476
+0.23(+0.91%)
Apr 20, 2011
25.74
25.85
25.69
25.84
223,110
+0.48(+1.87%)
Apr 19, 2011
25.27
25.37
25.14
25.36
181,585
+0.19(+0.75%)
Apr 18, 2011
25.19
25.21
24.92
25.17
109,334
-0.38(-1.49%)
Apr 15, 2011
25.41
25.57
25.32
25.55
38,515
+0.21(+0.83%)
Apr 14, 2011
25.14
25.37
25.07
25.34
81,443
+0.00(+0.00%)
Apr 13, 2011
25.26
25.40
25.17
25.34
82,451
+0.16(+0.64%)
Apr 12, 2011
25.20
25.33
25.02
25.18
128,993
-0.20(-0.79%)
Apr 11, 2011
25.62
25.62
25.27
25.38
75,891
-0.15(-0.59%)
Apr 08, 2011
25.84
25.85
25.38
25.53
97,622
-0.16(-0.62%)
Apr 07, 2011
25.72
25.86
25.57
25.69
98,757
-0.08(-0.31%)
Apr 06, 2011
26.09
26.12
25.65
25.77
318,752
-0.10(-0.39%)
Apr 05, 2011
25.85
26.00
25.76
25.87
135,718
+0.01(+0.04%)
Apr 04, 2011
25.89
25.91
25.75
25.86
456,577
+0.06(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.