Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	41.22	41.41	41.00	41.39	140,087	+1.15(+2.86%)
Jun 28, 2012	40.14	40.29	39.91	40.24	88,795	-0.29(-0.71%)
Jun 27, 2012	40.36	40.53	40.24	40.53	31,646	+0.44(+1.10%)
Jun 26, 2012	39.94	40.12	39.72	40.09	43,171	+0.37(+0.92%)
Jun 25, 2012	39.75	40.00	39.34	39.72	149,652	-0.20(-0.51%)
Jun 22, 2012	40.25	40.25	39.81	39.93	41,103	+0.08(+0.21%)
Jun 21, 2012	40.79	40.91	39.73	39.85	55,576	-1.51(-3.65%)
Jun 20, 2012	41.48	41.52	41.06	41.35	83,160	-0.16(-0.39%)
Jun 19, 2012	41.26	41.68	41.26	41.51	698,065	+0.72(+1.75%)
Jun 18, 2012	40.73	40.88	40.55	40.80	52,034	+0.05(+0.13%)
Jun 15, 2012	40.54	40.75	40.24	40.74	190,676	+0.30(+0.75%)
Jun 14, 2012	40.16	40.54	40.05	40.44	14,005	+0.31(+0.76%)
Jun 13, 2012	40.29	40.63	40.13	40.13	114,544	-0.30(-0.73%)
Jun 12, 2012	40.33	40.43	40.32	40.43	5,683	+0.86(+2.17%)
Jun 11, 2012	40.44	40.44	39.57	39.57	22,728	-0.68(-1.68%)
Jun 08, 2012	39.86	40.38	39.33	40.25	88,869	-0.02(-0.06%)
Jun 07, 2012	40.75	41.12	40.27	40.27	76,582	-0.04(-0.09%)
Jun 06, 2012	39.72	40.31	39.72	40.31	95,195	+1.01(+2.56%)
Jun 05, 2012	39.24	39.45	39.04	39.30	66,336	+0.13(+0.34%)
Jun 04, 2012	38.98	39.31	38.98	39.17	485,138	+0.16(+0.42%)
Jun 01, 2012	38.89	39.21	38.83	39.01	241,687	-0.30(-0.76%)
May 31, 2012	39.17	39.54	39.00	39.30	33,084	+0.20(+0.51%)
May 30, 2012	39.40	39.40	38.87	39.11	88,832	-0.67(-1.68%)
May 29, 2012	39.98	40.23	39.49	39.78	1,236,240	+0.49(+1.24%)
May 25, 2012	39.46	39.48	39.24	39.29	7,910	-0.19(-0.48%)
May 24, 2012	39.53	39.76	39.17	39.48	15,202	-0.09(-0.23%)
May 23, 2012	39.62	39.68	38.84	39.57	22,344	-0.22(-0.55%)
May 22, 2012	40.06	40.45	39.79	39.79	28,034	-0.19(-0.48%)
May 21, 2012	39.48	40.27	39.48	39.98	135,522	+0.64(+1.63%)
May 18, 2012	40.08	40.21	39.34	39.34	126,948	-0.65(-1.62%)
May 17, 2012	40.29	40.32	39.91	39.99	269,428	-0.53(-1.32%)
May 16, 2012	40.47	40.96	39.90	40.52	47,748	-0.22(-0.54%)
May 15, 2012	41.00	41.07	40.51	40.74	171,770	-0.07(-0.17%)
May 14, 2012	41.55	41.55	40.74	40.81	85,737	-1.26(-3.00%)
May 11, 2012	42.11	42.31	41.83	42.08	13,015	-0.18(-0.41%)
May 10, 2012	42.59	42.59	42.25	42.25	21,743	+0.09(+0.22%)
May 09, 2012	42.18	42.43	41.76	42.16	46,003	-0.51(-1.20%)
May 08, 2012	42.59	42.67	42.28	42.67	14,174	-0.41(-0.95%)
May 07, 2012	42.91	43.09	42.81	43.08	11,287	+0.24(+0.57%)
May 04, 2012	43.07	43.23	42.77	42.84	58,172	-0.39(-0.90%)
May 03, 2012	43.47	43.49	43.18	43.23	11,023	-0.26(-0.60%)
May 02, 2012	43.59	43.59	43.32	43.49	56,282	-0.24(-0.54%)
May 01, 2012	43.60	43.92	43.42	43.72	26,520	+0.37(+0.86%)
Apr 30, 2012	43.49	43.61	43.26	43.35	10,654	+0.23(+0.53%)
Apr 27, 2012	43.42	43.51	43.12	43.12	6,914	-0.23(-0.53%)
Apr 26, 2012	42.99	43.37	42.99	43.35	29,306	+0.26(+0.60%)
Apr 25, 2012	43.06	43.10	42.87	43.09	34,260	+0.33(+0.77%)
Apr 24, 2012	42.75	42.91	42.75	42.76	49,509	+0.35(+0.83%)
Apr 23, 2012	42.85	42.85	42.11	42.41	147,419	-0.66(-1.53%)
Apr 20, 2012	42.79	47.14	42.79	43.07	159,865	+0.71(+1.67%)
Apr 19, 2012	42.94	42.94	42.27	42.36	71,565	-0.30(-0.71%)
Apr 18, 2012	42.53	42.76	42.53	42.66	23,466	-0.11(-0.25%)
Apr 17, 2012	42.62	43.11	42.62	42.77	53,576	+0.24(+0.57%)
Apr 16, 2012	42.35	42.53	42.24	42.53	8,592	+0.07(+0.17%)
Apr 13, 2012	42.91	42.91	42.27	42.46	9,055	-0.67(-1.55%)
Apr 12, 2012	42.75	43.22	42.75	43.13	49,806	+0.85(+2.00%)
Apr 11, 2012	42.54	42.54	42.20	42.28	22,117	+0.46(+1.11%)
Apr 10, 2012	42.53	42.53	41.67	41.82	49,323	-0.53(-1.25%)
Apr 09, 2012	42.65	42.65	42.23	42.35	23,561	-0.74(-1.73%)
Apr 05, 2012	43.17	43.17	42.94	43.09	21,153	+0.31(+0.72%)
Apr 04, 2012	42.72	42.82	42.52	42.78	19,828	-0.57(-1.31%)
Apr 03, 2012	43.82	43.82	43.30	43.35	25,634	-0.27(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.