Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	70.41	70.65	69.61	69.93	702,073	+1.41(+2.06%)
Jun 28, 2012	67.73	68.52	67.46	68.52	516,787	+0.39(+0.57%)
Jun 27, 2012	67.76	68.30	67.62	68.13	520,962	+0.40(+0.59%)
Jun 26, 2012	67.42	67.94	67.08	67.73	670,777	+0.63(+0.94%)
Jun 25, 2012	67.15	67.28	66.79	67.10	459,230	-1.17(-1.71%)
Jun 22, 2012	67.99	68.41	67.53	68.27	775,894	+0.37(+0.54%)
Jun 21, 2012	69.30	69.43	67.87	67.90	799,306	-2.38(-3.39%)
Jun 20, 2012	70.21	70.80	69.77	70.28	799,041	+0.29(+0.41%)
Jun 19, 2012	69.54	70.36	69.34	69.99	673,326	+1.47(+2.15%)
Jun 18, 2012	68.79	69.07	68.31	68.52	834,545	-0.31(-0.45%)
Jun 15, 2012	68.39	68.93	68.25	68.83	800,707	+1.35(+2.00%)
Jun 14, 2012	67.05	67.75	66.86	67.48	783,746	+0.53(+0.79%)
Jun 13, 2012	66.98	67.71	66.67	66.95	842,019	+0.21(+0.31%)
Jun 12, 2012	66.27	66.82	65.68	66.74	781,986	+1.07(+1.63%)
Jun 11, 2012	66.12	66.34	65.64	65.67	982,209	-0.01(-0.02%)
Jun 08, 2012	64.68	65.75	64.68	65.68	596,508	-0.08(-0.12%)
Jun 07, 2012	66.89	66.89	65.67	65.76	804,708	+0.06(+0.09%)
Jun 06, 2012	64.35	65.77	64.33	65.70	722,258	+2.13(+3.35%)
Jun 05, 2012	64.16	64.22	63.31	63.57	895,885	-0.09(-0.14%)
Jun 04, 2012	63.85	63.99	63.25	63.66	356,739	+0.31(+0.49%)
Jun 01, 2012	63.41	63.74	63.05	63.35	1,323,622	-1.00(-1.55%)
May 31, 2012	64.42	64.68	63.32	64.35	1,433,392	+0.51(+0.80%)
May 30, 2012	64.07	64.18	63.71	63.84	871,089	-1.28(-1.97%)
May 29, 2012	65.44	65.73	64.83	65.12	579,960	+0.20(+0.31%)
May 25, 2012	64.80	65.33	64.72	64.92	463,047	+0.00(+0.00%)
May 24, 2012	65.43	65.63	64.61	64.92	1,010,542	+0.19(+0.29%)
May 23, 2012	64.76	65.05	63.81	64.73	1,035,379	-0.71(-1.08%)
May 22, 2012	65.72	66.15	65.16	65.44	452,824	-0.06(-0.09%)
May 21, 2012	64.87	65.55	64.71	65.50	684,082	+1.08(+1.68%)
May 18, 2012	65.21	65.23	64.14	64.42	746,007	-0.33(-0.51%)
May 17, 2012	64.96	65.39	64.58	64.75	962,364	-1.26(-1.91%)
May 16, 2012	66.41	66.72	65.84	66.01	648,925	-0.22(-0.33%)
May 15, 2012	66.53	66.88	66.03	66.23	626,678	-0.96(-1.43%)
May 14, 2012	67.02	67.51	66.83	67.19	772,304	-0.83(-1.22%)
May 11, 2012	68.12	68.84	68.01	68.02	581,199	-0.71(-1.03%)
May 10, 2012	68.45	69.20	68.42	68.73	572,432	+0.32(+0.47%)
May 09, 2012	67.81	68.93	67.72	68.41	1,549,305	-2.26(-3.20%)
May 08, 2012	71.10	71.21	69.45	70.67	984,439	-1.40(-1.94%)
May 07, 2012	71.21	72.19	71.11	72.07	399,117	+0.42(+0.59%)
May 04, 2012	72.40	72.50	71.26	71.65	474,956	-1.39(-1.90%)
May 03, 2012	73.31	73.37	72.80	73.04	420,535	-0.11(-0.15%)
May 02, 2012	72.79	73.17	72.34	73.15	947,801	-0.82(-1.11%)
May 01, 2012	73.43	74.19	73.23	73.97	585,940	+0.61(+0.83%)
Apr 30, 2012	72.69	73.42	72.66	73.36	698,353	-0.25(-0.34%)
Apr 27, 2012	73.66	73.92	73.30	73.61	815,853	-0.10(-0.14%)
Apr 26, 2012	72.91	73.80	72.47	73.71	2,058,010	+3.02(+4.27%)
Apr 25, 2012	71.18	71.31	70.00	70.69	1,030,061	+0.01(+0.01%)
Apr 24, 2012	70.55	71.01	70.45	70.68	521,771	+0.23(+0.33%)
Apr 23, 2012	69.99	70.54	69.45	70.45	868,949	-0.41(-0.58%)
Apr 20, 2012	70.71	71.18	70.69	70.86	957,007	+0.61(+0.87%)
Apr 19, 2012	70.80	70.87	69.83	70.25	778,428	-0.49(-0.69%)
Apr 18, 2012	70.76	71.05	70.42	70.74	612,501	+0.09(+0.13%)
Apr 17, 2012	70.25	70.90	70.05	70.65	711,434	+1.39(+2.01%)
Apr 16, 2012	69.30	69.75	68.88	69.26	722,526	+0.46(+0.67%)
Apr 13, 2012	69.85	69.99	68.68	68.80	1,137,792	-1.10(-1.57%)
Apr 12, 2012	68.29	69.90	67.95	69.90	2,349,939	+0.77(+1.11%)
Apr 11, 2012	69.51	69.73	69.04	69.13	1,291,761	+1.55(+2.29%)
Apr 10, 2012	68.75	69.07	67.44	67.58	1,171,820	-1.70(-2.45%)
Apr 09, 2012	69.03	69.58	68.90	69.28	466,011	-0.22(-0.32%)
Apr 05, 2012	69.21	69.89	69.20	69.50	968,412	-0.21(-0.30%)
Apr 04, 2012	69.94	70.19	69.39	69.71	936,348	-1.15(-1.62%)
Apr 03, 2012	71.86	71.86	70.52	70.86	634,266	-1.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.