Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	88.87	89.57	88.87	88.89	4,139	-0.02(-0.02%)
Jun 28, 2012	89.11	89.53	88.90	88.90	24,318	-0.33(-0.37%)
Jun 27, 2012	89.29	89.48	88.85	89.23	29,368	-0.11(-0.12%)
Jun 26, 2012	89.26	89.34	88.97	89.34	6,549	+0.02(+0.02%)
Jun 25, 2012	89.26	89.33	88.97	89.33	3,202	+0.12(+0.13%)
Jun 22, 2012	89.21	89.30	89.12	89.21	21,796	+0.06(+0.07%)
Jun 21, 2012	89.35	89.47	89.15	89.15	49,150	-0.13(-0.14%)
Jun 20, 2012	89.42	89.47	89.26	89.27	42,055	-0.14(-0.16%)
Jun 19, 2012	89.58	89.61	89.41	89.41	8,539	+0.18(+0.20%)
Jun 18, 2012	89.55	89.55	89.16	89.23	12,767	-0.06(-0.07%)
Jun 15, 2012	89.34	89.58	89.03	89.29	19,411	+0.16(+0.18%)
Jun 14, 2012	89.18	89.48	89.09	89.13	10,978	-0.05(-0.05%)
Jun 13, 2012	89.57	89.57	88.79	89.18	27,756	-0.20(-0.23%)
Jun 12, 2012	89.34	89.40	89.01	89.38	5,403	-0.02(-0.03%)
Jun 11, 2012	89.40	89.41	88.85	89.40	6,637	+0.32(+0.36%)
Jun 08, 2012	89.11	89.14	88.76	89.08	16,318	-0.01(-0.01%)
Jun 07, 2012	89.15	89.15	89.00	89.09	5,497	-0.05(-0.06%)
Jun 06, 2012	89.11	89.37	88.68	89.15	13,538	-0.21(-0.24%)
Jun 05, 2012	89.26	89.50	89.22	89.36	6,129	-0.08(-0.09%)
Jun 04, 2012	89.22	89.50	89.04	89.44	11,750	+0.09(+0.10%)
Jun 01, 2012	89.62	89.66	89.35	89.35	5,125	+0.05(+0.05%)
May 31, 2012	89.12	89.48	89.12	89.30	4,766	+0.14(+0.16%)
May 30, 2012	89.09	89.28	88.96	89.16	1,480	+0.31(+0.34%)
May 29, 2012	88.95	89.23	88.80	88.85	6,094	-0.41(-0.46%)
May 25, 2012	88.93	89.35	88.93	89.26	3,396	+0.19(+0.21%)
May 24, 2012	89.34	89.34	88.79	89.07	9,439	+0.13(+0.15%)
May 23, 2012	89.03	89.10	88.83	88.94	5,199	+0.07(+0.08%)
May 22, 2012	89.26	89.26	88.79	88.87	11,789	-0.46(-0.51%)
May 21, 2012	89.53	89.53	89.22	89.33	2,858	+0.03(+0.03%)
May 18, 2012	89.11	89.56	89.11	89.30	6,146	-0.05(-0.06%)
May 17, 2012	89.14	89.52	88.89	89.36	10,038	+0.34(+0.39%)
May 16, 2012	89.75	89.75	89.01	89.01	22,321	-0.91(-1.01%)
May 15, 2012	89.65	89.92	89.59	89.92	20,049	+0.01(+0.01%)
May 14, 2012	89.77	89.91	89.50	89.91	9,458	+0.10(+0.11%)
May 11, 2012	89.46	89.81	89.46	89.81	13,922	+0.05(+0.06%)
May 10, 2012	89.77	89.77	89.54	89.75	7,699	+0.14(+0.16%)
May 09, 2012	89.45	89.79	89.39	89.61	6,886	+0.13(+0.15%)
May 08, 2012	89.49	89.57	89.35	89.48	6,330	-0.01(-0.01%)
May 07, 2012	89.48	89.55	89.29	89.49	11,213	+0.11(+0.12%)
May 04, 2012	89.19	89.47	89.04	89.38	13,960	+0.38(+0.43%)
May 03, 2012	89.59	89.59	89.00	89.00	28,303	-0.59(-0.66%)
May 02, 2012	89.02	89.59	89.02	89.59	4,587	+0.68(+0.76%)
May 01, 2012	89.00	89.03	88.89	88.91	21,169	-0.05(-0.06%)
Apr 30, 2012	88.61	88.96	88.61	88.96	19,102	+0.11(+0.12%)
Apr 27, 2012	88.68	88.89	88.61	88.86	3,626	+0.05(+0.05%)
Apr 26, 2012	88.67	88.83	88.67	88.81	5,009	+0.03(+0.04%)
Apr 25, 2012	88.48	88.78	88.48	88.78	17,274	+0.07(+0.08%)
Apr 24, 2012	88.79	88.79	88.52	88.71	13,382	+0.09(+0.10%)
Apr 23, 2012	88.67	88.67	88.37	88.62	8,390	+0.14(+0.16%)
Apr 20, 2012	88.85	88.85	88.04	88.48	14,919	-0.14(-0.16%)
Apr 19, 2012	88.40	88.63	87.88	88.62	17,181	-3.35(-3.64%)
Apr 18, 2012	88.32	91.99	88.32	91.97	33,733	+3.86(+4.38%)
Apr 17, 2012	88.25	88.43	88.10	88.11	12,780	-0.30(-0.34%)
Apr 16, 2012	88.25	88.41	88.19	88.41	12,848	-0.00(-0.00%)
Apr 13, 2012	88.21	88.50	88.21	88.41	23,157	+0.11(+0.12%)
Apr 12, 2012	88.13	88.35	88.13	88.30	4,020	-0.02(-0.02%)
Apr 11, 2012	88.40	88.40	87.89	88.32	7,352	-0.02(-0.02%)
Apr 10, 2012	88.10	88.43	88.01	88.33	8,369	+0.07(+0.08%)
Apr 09, 2012	87.78	88.42	87.77	88.26	23,330	+0.79(+0.90%)
Apr 05, 2012	87.62	87.82	87.47	87.48	6,692	-0.30(-0.34%)
Apr 04, 2012	87.71	87.82	87.68	87.77	5,968	+0.15(+0.17%)
Apr 03, 2012	87.38	87.73	87.38	87.62	19,773	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.