Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		4.150	4.150	4.150	0	+0.13(+3.23%)
Jun 28, 2012	4.090	4.280	4.020	4.020	77,700	-0.17(-4.06%)
Jun 27, 2012	4.320	4.350	4.180	4.190	60,319	-0.04(-0.95%)
Jun 26, 2012	4.230	4.390	4.170	4.230	68,108	-0.20(-4.51%)
Jun 25, 2012	4.180	4.430	4.180	4.430	55,905	+0.25(+5.98%)
Jun 22, 2012	4.330	4.450	4.070	4.180	87,476	-0.12(-2.79%)
Jun 21, 2012	4.430	4.580	4.300	4.300	106,303	-0.24(-5.29%)
Jun 20, 2012	4.420	4.660	4.360	4.540	73,715	+0.07(+1.57%)
Jun 19, 2012	4.480	4.600	4.440	4.470	83,963	-0.01(-0.22%)
Jun 18, 2012	4.460	4.560	4.340	4.480	95,580	-0.49(-9.86%)
Jun 15, 2012	4.600	5.180	4.300	4.970	531,092	+0.41(+8.99%)
Jun 14, 2012	4.600	4.660	4.390	4.560	57,584	+0.00(+0.00%)
Jun 13, 2012	4.650	4.730	4.450	4.560	86,641	-0.17(-3.59%)
Jun 12, 2012	4.450	4.730	4.440	4.730	90,083	+0.28(+6.29%)
Jun 11, 2012	4.280	4.500	4.260	4.450	116,314	+0.23(+5.45%)
Jun 08, 2012	4.180	4.360	4.110	4.220	47,700	+0.04(+0.96%)
Jun 07, 2012	4.260	4.360	4.040	4.180	51,743	-0.11(-2.56%)
Jun 06, 2012	4.570	4.580	4.170	4.290	195,326	-0.16(-3.60%)
Jun 05, 2012	4.300	4.520	4.300	4.450	91,085	+0.15(+3.49%)
Jun 04, 2012	4.280	4.400	4.140	4.300	90,174	+0.07(+1.65%)
Jun 02, 2012	3.880	4.300	3.880	4.230	85,819	+0.00(+0.00%)
Jun 01, 2012	3.880	4.300	3.880	4.230	85,819	+0.52(+14.02%)
May 31, 2012	4.220	4.220	3.710	3.710	93,540	-0.46(-11.03%)
May 30, 2012	4.090	4.340	3.980	4.170	44,484	-0.01(-0.24%)
May 29, 2012	4.410	4.410	4.120	4.180	66,791	-0.23(-5.22%)
May 28, 2012	4.330	4.420	4.330	4.410	7,073	+0.08(+1.85%)
May 25, 2012	4.390	4.390	4.190	4.330	33,780	+0.04(+0.93%)
May 24, 2012	4.140	4.300	4.030	4.290	58,450	+0.19(+4.63%)
May 23, 2012	3.760	4.100	3.660	4.100	77,354	+0.29(+7.61%)
May 22, 2012	3.910	4.100	3.730	3.810	55,550	-0.07(-1.80%)
May 18, 2012		3.880	3.880	3.880	0	+0.06(+1.57%)
May 17, 2012	3.720	4.010	3.670	3.820	92,141	+0.20(+5.52%)
May 16, 2012	3.570	3.630	3.250	3.620	99,450	+0.15(+4.32%)
May 15, 2012	3.760	3.870	3.430	3.470	84,012	-0.34(-8.92%)
May 14, 2012	4.000	4.050	3.790	3.810	56,471	-0.23(-5.69%)
May 11, 2012	4.160	4.200	4.000	4.040	53,057	-0.21(-4.94%)
May 10, 2012	4.340	4.410	4.140	4.250	30,600	-0.02(-0.47%)
May 09, 2012	3.870	4.350	3.800	4.270	136,938	+0.32(+8.10%)
May 08, 2012	3.890	3.980	3.730	3.950	181,305	-0.04(-1.00%)
May 07, 2012	4.290	4.340	3.990	3.990	62,156	-0.33(-7.64%)
May 04, 2012	4.230	4.360	4.170	4.320	61,878	+0.07(+1.65%)
May 03, 2012	4.260	4.280	4.000	4.250	98,383	-0.07(-1.62%)
May 02, 2012	4.460	4.500	4.260	4.320	53,589	-0.16(-3.57%)
May 01, 2012	4.440	4.600	4.440	4.480	45,909	+0.10(+2.28%)
Apr 30, 2012	4.410	4.470	4.300	4.380	41,123	-0.05(-1.13%)
Apr 27, 2012	4.420	4.550	4.360	4.430	38,749	+0.08(+1.84%)
Apr 26, 2012	4.400	4.690	4.350	4.350	53,475	-0.03(-0.68%)
Apr 25, 2012	4.150	4.460	4.090	4.380	125,642	+0.15(+3.55%)
Apr 24, 2012	4.520	4.620	4.210	4.230	140,420	-0.35(-7.64%)
Apr 23, 2012	4.590	4.700	4.460	4.580	154,600	-0.09(-1.93%)
Apr 20, 2012	4.710	4.780	4.630	4.670	27,463	-0.08(-1.68%)
Apr 19, 2012	4.990	5.070	4.700	4.750	67,086	-0.13(-2.66%)
Apr 18, 2012	5.050	5.050	4.810	4.880	76,513	-0.18(-3.56%)
Apr 17, 2012	5.110	5.160	5.010	5.060	30,647	+0.02(+0.40%)
Apr 16, 2012	5.130	5.200	4.950	5.040	46,846	+0.02(+0.40%)
Apr 13, 2012	4.960	5.090	4.830	5.020	53,378	+0.08(+1.62%)
Apr 12, 2012	4.860	5.060	4.800	4.940	80,113	+0.05(+1.02%)
Apr 11, 2012	4.970	4.980	4.810	4.890	29,027	-0.03(-0.61%)
Apr 10, 2012	4.930	5.000	4.670	4.920	111,347	+0.06(+1.23%)
Apr 09, 2012	4.810	5.010	4.790	4.860	63,025	+0.02(+0.41%)
Apr 05, 2012	4.600	4.840	4.600	4.840	109,593	+0.14(+2.98%)
Apr 04, 2012	4.720	4.800	4.490	4.700	213,496	-0.12(-2.49%)
Apr 03, 2012	5.100	5.100	4.760	4.820	66,024	-0.26(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.