Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
-0.14 (-0.71%)
Official Closing Price
Updated: 6:30 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
5.153
5.170
5.135
5.139
472,045
-0.02(-0.35%)
Jun 27, 2013
5.117
5.170
5.094
5.157
452,319
+0.08(+1.50%)
Jun 26, 2013
5.054
5.090
5.027
5.081
466,647
+0.08(+1.70%)
Jun 25, 2013
4.925
5.005
4.902
4.996
556,044
+0.13(+2.66%)
Jun 24, 2013
4.965
4.965
4.826
4.867
605,144
-0.13(-2.59%)
Jun 21, 2013
5.023
5.023
4.951
4.996
425,214
+0.00(+0.00%)
Jun 20, 2013
5.099
5.108
4.956
4.996
814,259
-0.15(-2.87%)
Jun 19, 2013
5.166
5.193
5.144
5.144
401,892
-0.04(-0.71%)
Jun 18, 2013
5.149
5.185
5.136
5.180
289,235
+0.04(+0.86%)
Jun 17, 2013
5.145
5.149
5.114
5.136
385,443
+0.02(+0.44%)
Jun 14, 2013
5.141
5.163
5.101
5.113
274,372
-0.01(-0.27%)
Jun 13, 2013
5.043
5.141
5.043
5.127
388,185
+0.06(+1.23%)
Jun 12, 2013
5.136
5.141
5.056
5.065
262,441
-0.05(-1.04%)
Jun 11, 2013
5.118
5.145
5.096
5.118
261,816
-0.04(-0.69%)
Jun 10, 2013
5.145
5.163
5.127
5.154
274,654
+0.01(+0.17%)
Jun 07, 2013
5.087
5.145
5.074
5.145
383,193
+0.09(+1.75%)
Jun 06, 2013
5.039
5.065
5.012
5.056
628,008
-0.00(-0.09%)
Jun 05, 2013
5.092
5.118
5.030
5.061
414,882
-0.08(-1.47%)
Jun 04, 2013
5.114
5.149
5.083
5.136
298,959
+0.00(+0.00%)
Jun 03, 2013
5.180
5.194
5.096
5.136
489,099
-0.04(-0.77%)
May 31, 2013
5.220
5.251
5.167
5.176
633,106
-0.08(-1.44%)
May 30, 2013
5.216
5.251
5.212
5.251
432,770
+0.04(+0.77%)
May 29, 2013
5.238
5.238
5.167
5.212
423,420
-0.04(-0.76%)
May 28, 2013
5.260
5.300
5.238
5.251
440,393
+0.02(+0.34%)
May 24, 2013
5.229
5.234
5.194
5.234
277,517
-0.01(-0.17%)
May 23, 2013
5.207
5.249
5.185
5.243
469,002
-0.02(-0.42%)
May 22, 2013
5.340
5.367
5.251
5.265
527,567
-0.05(-1.02%)
May 21, 2013
5.310
5.319
5.293
5.319
384,298
+0.02(+0.42%)
May 20, 2013
5.293
5.319
5.279
5.297
514,050
+0.01(+0.25%)
May 17, 2013
5.271
5.288
5.253
5.284
429,941
+0.04(+0.67%)
May 16, 2013
5.249
5.271
5.240
5.249
409,027
-0.01(-0.17%)
May 15, 2013
5.218
5.262
5.205
5.257
582,339
+0.10(+1.96%)
May 13, 2013
5.147
5.165
5.139
5.156
434,717
+0.02(+0.34%)
May 10, 2013
5.121
5.143
5.117
5.139
341,184
+0.03(+0.52%)
May 09, 2013
5.125
5.130
5.099
5.112
410,204
-0.01(-0.26%)
May 08, 2013
5.108
5.130
5.095
5.125
482,800
+0.02(+0.34%)
May 07, 2013
5.073
5.108
5.055
5.108
676,036
+0.04(+0.87%)
May 06, 2013
5.059
5.073
5.046
5.064
530,529
+0.01(+0.26%)
May 03, 2013
5.046
5.076
5.020
5.051
551,670
+0.03(+0.61%)
May 02, 2013
4.993
5.024
4.993
5.020
484,365
+0.03(+0.53%)
May 01, 2013
5.028
5.033
4.980
4.993
466,592
-0.04(-0.79%)
Apr 30, 2013
5.015
5.033
4.989
5.033
678,096
+0.04(+0.70%)
Apr 29, 2013
5.002
5.002
4.984
4.998
480,579
-0.00(-0.09%)
Apr 26, 2013
4.989
5.002
4.984
5.002
439,557
+0.01(+0.18%)
Apr 25, 2013
4.958
5.000
4.949
4.993
355,587
+0.04(+0.71%)
Apr 24, 2013
4.954
4.962
4.945
4.958
226,706
+0.01(+0.27%)
Apr 23, 2013
4.923
4.958
4.892
4.945
321,319
+0.03(+0.63%)
Apr 22, 2013
4.892
4.918
4.888
4.914
244,452
+0.02(+0.45%)
Apr 19, 2013
4.888
4.896
4.866
4.892
329,326
+0.02(+0.43%)
Apr 18, 2013
4.919
4.919
4.862
4.871
495,629
-0.03(-0.62%)
Apr 17, 2013
4.932
4.932
4.867
4.902
512,403
-0.05(-0.97%)
Apr 16, 2013
4.937
4.950
4.906
4.950
343,523
+0.05(+0.98%)
Apr 15, 2013
4.972
4.972
4.880
4.902
390,874
-0.08(-1.58%)
Apr 12, 2013
4.972
4.985
4.952
4.980
286,480
+0.00(+0.00%)
Apr 11, 2013
4.958
4.993
4.954
4.980
378,138
+0.03(+0.71%)
Apr 10, 2013
4.928
4.963
4.928
4.945
310,513
+0.03(+0.71%)
Apr 09, 2013
4.915
4.937
4.906
4.910
208,926
+0.00(+0.09%)
Apr 08, 2013
4.893
4.906
4.871
4.906
312,376
+0.01(+0.27%)
Apr 05, 2013
4.880
4.895
4.849
4.893
615,539
-0.01(-0.18%)
Apr 04, 2013
4.902
4.919
4.893
4.902
296,202
+0.02(+0.36%)
Apr 03, 2013
4.950
4.958
4.880
4.884
639,675
-0.05(-1.06%)
Apr 02, 2013
4.945
4.958
4.923
4.937
337,864
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.