Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	451.84	457.39	449.52	454.70	79,794	+2.80(+0.62%)
Jun 27, 2014	441.22	451.89	440.00	451.89	369,199	+8.46(+1.91%)
Jun 26, 2014	440.58	444.55	435.77	443.44	44,607	+2.17(+0.49%)
Jun 25, 2014	436.51	443.12	435.03	441.27	36,680	+2.54(+0.58%)
Jun 24, 2014	437.36	440.48	433.98	438.73	35,927	+0.05(+0.01%)
Jun 23, 2014	436.73	439.42	435.88	438.68	44,256	+1.74(+0.40%)
Jun 20, 2014	435.83	437.73	433.98	436.94	47,795	+3.44(+0.79%)
Jun 19, 2014	428.53	434.35	427.48	433.50	23,622	+5.18(+1.21%)
Jun 18, 2014	422.82	436.83	422.61	428.32	34,174	+4.07(+0.96%)
Jun 17, 2014	419.34	426.34	418.12	424.25	75,927	+3.70(+0.88%)
Jun 16, 2014	414.90	420.98	412.89	420.55	103,490	+6.98(+1.69%)
Jun 13, 2014	419.60	419.60	410.51	413.58	38,201	-6.02(-1.44%)
Jun 12, 2014	420.08	420.08	413.26	419.60	36,793	-2.17(-0.51%)
Jun 11, 2014	421.45	426.00	420.24	421.77	26,613	+0.16(+0.04%)
Jun 10, 2014	425.73	427.90	418.86	421.61	19,841	+0.26(+0.06%)
Jun 06, 2014	417.70	420.98	416.91	421.35	27,661	+5.97(+1.44%)
Jun 05, 2014	410.99	415.69	407.62	415.37	23,555	+6.18(+1.51%)
Jun 04, 2014	407.39	410.40	405.12	409.19	21,145	+2.11(+0.52%)
Jun 03, 2014	407.18	408.45	406.76	407.07	37,136	-0.95(-0.23%)
Jun 02, 2014	411.20	411.36	406.55	408.03	29,422	-3.54(-0.86%)
May 30, 2014	408.45	411.99	405.39	411.57	30,068	+4.07(+1.00%)
May 29, 2014	405.91	407.76	404.75	407.50	23,346	+0.74(+0.18%)
May 28, 2014	406.81	408.03	405.12	406.76	27,593	-0.11(-0.03%)
May 27, 2014	402.26	407.92	400.20	406.86	24,524	+5.13(+1.28%)
May 23, 2014	400.20	401.74	401.74	401.74	19,128	+3.73(+0.94%)
May 22, 2014	396.40	399.73	395.66	398.01	11,277	+1.35(+0.34%)
May 21, 2014	397.93	400.96	393.70	396.66	38,786	-1.06(-0.27%)
May 20, 2014	398.20	399.04	394.13	397.72	42,424	-0.95(-0.24%)
May 19, 2014	393.97	402.16	393.18	398.67	46,988	+3.38(+0.86%)
May 16, 2014	391.38	395.34	390.06	395.29	33,436	+11.06(+2.88%)
May 15, 2014	383.92	387.75	381.14	384.23	53,914	-1.80(-0.47%)
May 14, 2014	378.46	391.86	376.76	386.04	78,656	+10.20(+2.72%)
May 13, 2014	378.25	378.82	374.34	375.83	47,974	-3.50(-0.92%)
May 12, 2014	382.79	384.95	378.15	379.34	44,614	-0.52(-0.14%)
May 09, 2014	375.37	380.26	374.49	379.85	34,082	+1.65(+0.44%)
May 08, 2014	386.29	389.23	376.30	378.20	62,878	-8.30(-2.15%)
May 07, 2014	382.17	395.00	366.62	386.50	83,556	-3.87(-0.99%)
May 06, 2014	394.64	394.64	389.23	390.37	37,183	-6.34(-1.60%)
May 05, 2014	397.43	401.96	392.74	396.70	24,786	-4.02(-1.00%)
May 02, 2014	397.12	403.10	396.60	400.73	48,885	+5.46(+1.38%)
May 01, 2014	394.33	399.28	391.24	395.26	75,722	-0.72(-0.18%)
Apr 30, 2014	391.04	403.46	391.04	395.98	74,791	+5.36(+1.37%)
Apr 29, 2014	393.05	395.38	389.85	390.62	18,011	-0.10(-0.03%)
Apr 28, 2014	393.87	395.83	387.94	390.73	48,840	-2.22(-0.56%)
Apr 25, 2014	401.39	403.92	391.71	392.94	17,763	-9.02(-2.24%)
Apr 24, 2014	401.50	403.29	397.63	401.96	21,046	+1.80(+0.45%)
Apr 23, 2014	400.93	402.58	397.63	400.16	22,796	-0.51(-0.13%)
Apr 22, 2014	395.88	403.41	395.88	400.67	18,811	+4.38(+1.11%)
Apr 21, 2014	395.52	398.25	393.72	396.29	24,530	-0.15(-0.04%)
Apr 17, 2014	392.63	396.45	396.45	396.45	26,600	+2.22(+0.56%)
Apr 16, 2014	395.88	397.84	392.79	394.23	43,808	-0.21(-0.05%)
Apr 15, 2014	393.05	398.69	385.47	394.44	50,829	+1.50(+0.38%)
Apr 14, 2014	400.78	400.78	389.28	392.94	24,807	-2.89(-0.73%)
Apr 11, 2014	402.68	405.67	391.09	395.83	64,523	-9.02(-2.23%)
Apr 10, 2014	403.30	416.14	401.70	404.85	67,621	+1.60(+0.40%)
Apr 09, 2014	401.70	407.79	399.45	403.25	14,702	+1.65(+0.41%)
Apr 08, 2014	402.79	405.18	399.85	401.60	25,844	-1.86(-0.46%)
Apr 07, 2014	405.26	407.48	402.63	403.46	43,982	-3.40(-0.84%)
Apr 04, 2014	417.27	417.27	405.06	406.86	35,668	-8.04(-1.94%)
Apr 03, 2014	419.18	420.00	413.76	414.90	24,399	-2.11(-0.51%)
Apr 02, 2014	411.08	417.48	409.85	417.01	23,575	+6.49(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.