Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	69.17	70.04	68.91	69.76	396,808	+0.60(+0.86%)
Jun 27, 2014	69.33	70.11	68.52	69.16	340,623	-0.53(-0.77%)
Jun 26, 2014	68.77	70.09	68.58	69.70	500,376	+1.07(+1.56%)
Jun 25, 2014	68.44	69.08	68.19	68.63	569,992	-0.47(-0.68%)
Jun 24, 2014	67.93	69.59	67.75	69.10	521,269	+0.81(+1.19%)
Jun 23, 2014	68.72	68.72	67.66	68.29	364,764	-0.43(-0.62%)
Jun 20, 2014	68.82	68.82	67.91	68.72	517,642	+0.14(+0.21%)
Jun 19, 2014	67.78	68.60	67.21	68.58	304,185	+0.67(+0.98%)
Jun 18, 2014	67.20	68.10	66.83	67.91	525,290	+0.52(+0.77%)
Jun 17, 2014	66.96	68.69	66.93	67.39	717,204	+0.52(+0.77%)
Jun 16, 2014	66.47	67.14	65.58	66.88	436,521	-0.27(-0.40%)
Jun 13, 2014	67.45	67.65	66.05	67.14	2,110,169	-0.37(-0.55%)
Jun 12, 2014	64.89	67.82	64.61	67.52	2,301,039	+2.95(+4.56%)
Jun 11, 2014	64.39	64.85	64.01	64.57	1,067,446	+0.12(+0.19%)
Jun 10, 2014	63.79	64.53	63.79	64.44	776,124	+1.37(+2.17%)
Jun 06, 2014	63.21	63.44	62.56	63.07	616,181	-0.16(-0.25%)
Jun 05, 2014	63.07	63.55	62.60	63.23	283,047	-0.01(-0.01%)
Jun 04, 2014	61.63	63.81	61.63	63.24	419,388	+1.25(+2.01%)
Jun 03, 2014	62.23	62.38	61.54	62.00	221,602	-0.50(-0.80%)
Jun 02, 2014	63.37	63.56	61.77	62.49	281,055	-0.85(-1.35%)
May 30, 2014	63.81	63.94	62.81	63.35	348,915	-0.28(-0.43%)
May 29, 2014	63.71	63.71	63.03	63.63	377,699	+0.37(+0.59%)
May 28, 2014	63.78	63.78	62.92	63.25	409,021	-0.10(-0.15%)
May 27, 2014	63.88	63.88	62.55	63.35	420,682	+0.11(+0.17%)
May 23, 2014	63.56	63.24	63.24	63.24	406,181	-0.19(-0.29%)
May 22, 2014	63.80	63.82	63.00	63.43	186,721	-0.07(-0.11%)
May 21, 2014	63.47	64.06	63.02	63.50	585,962	+0.58(+0.93%)
May 20, 2014	62.64	63.53	62.64	62.92	1,125,983	+0.27(+0.44%)
May 19, 2014	62.40	63.33	62.26	62.64	1,086,842	+0.03(+0.04%)
May 16, 2014	63.34	63.58	61.80	62.61	597,413	-0.51(-0.81%)
May 15, 2014	61.84	64.43	61.22	63.13	1,235,079	+0.19(+0.30%)
May 14, 2014	62.91	63.69	62.02	62.94	1,016,879	-0.35(-0.55%)
May 13, 2014	63.13	63.57	62.15	63.29	644,688	-0.04(-0.06%)
May 12, 2014	60.11	64.09	59.50	63.32	1,081,785	+3.83(+6.43%)
May 09, 2014	59.67	60.12	57.52	59.50	734,593	-0.43(-0.71%)
May 08, 2014	59.50	61.06	59.36	59.92	521,544	+0.50(+0.83%)
May 07, 2014	61.63	62.27	59.04	59.42	496,806	-2.05(-3.33%)
May 06, 2014	62.09	62.47	61.30	61.47	277,278	-0.68(-1.10%)
May 05, 2014	61.28	62.38	61.16	62.15	234,229	+0.27(+0.43%)
May 02, 2014	61.61	62.97	61.43	61.89	599,000	-0.14(-0.23%)
May 01, 2014	60.69	62.94	60.29	62.03	400,634	+1.70(+2.82%)
Apr 30, 2014	61.35	61.41	59.81	60.33	487,173	-1.21(-1.97%)
Apr 29, 2014	60.23	61.60	59.67	61.54	779,093	+1.31(+2.18%)
Apr 28, 2014	62.68	63.63	59.35	60.23	1,473,008	-2.78(-4.41%)
Apr 25, 2014	64.41	65.70	62.38	63.01	1,024,692	-2.01(-3.09%)
Apr 24, 2014	65.79	65.79	64.38	65.02	703,469	-0.27(-0.42%)
Apr 23, 2014	65.80	65.80	64.38	65.30	615,649	-0.39(-0.59%)
Apr 22, 2014	66.27	66.29	65.20	65.69	964,027	+0.09(+0.14%)
Apr 21, 2014	63.60	66.54	63.17	65.60	879,787	+2.53(+4.00%)
Apr 17, 2014	61.99	63.08	63.08	63.08	487,012	+1.26(+2.04%)
Apr 16, 2014	62.02	62.46	60.93	61.82	357,274	+0.21(+0.35%)
Apr 15, 2014	60.96	61.83	60.77	61.60	878,940	+0.34(+0.55%)
Apr 14, 2014	60.52	61.84	60.13	61.27	664,856	+0.82(+1.36%)
Apr 11, 2014	60.26	61.99	60.14	60.44	1,068,455	-0.05(-0.09%)
Apr 10, 2014	60.46	61.11	59.82	60.50	888,467	+0.33(+0.54%)
Apr 09, 2014	60.07	60.69	59.44	60.17	796,585	+0.63(+1.06%)
Apr 08, 2014	57.64	59.61	57.33	59.54	642,662	+2.22(+3.86%)
Apr 07, 2014	56.71	57.67	56.06	57.33	807,095	+0.22(+0.39%)
Apr 04, 2014	58.49	58.49	56.51	57.10	743,415	-0.96(-1.65%)
Apr 03, 2014	58.92	59.69	57.19	58.06	1,104,494	-0.62(-1.06%)
Apr 02, 2014	62.02	63.34	58.48	58.68	1,103,908	-3.18(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.